Official FO Historical Data

FO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.269
+0.20%
$ 268.68 million $ 107,547
Apr 2, 3 PM $ 0.268
+0.02%
$ 268.41 million $ 113,629
Apr 2, 2 PM $ 0.268
-0.02%
$ 268.36 million $ 113,856
Apr 2, 1 PM $ 0.268
+0.00%
$ 268.41 million $ 128,753
Apr 2, 12 PM $ 0.269
+0.22%
$ 268.95 million $ 132,368
Apr 2, 11 AM $ 0.268
-0.22%
$ 268.36 million $ 136,054
Apr 2, 10 AM $ 0.269
-0.18%
$ 268.95 million $ 138,503
Apr 2, 9 AM $ 0.269
+0.10%
$ 269.43 million $ 140,828
Apr 2, 8 AM $ 0.269
+0.00%
$ 269.16 million $ 147,422
Apr 2, 7 AM $ 0.269
+0.20%
$ 269.15 million $ 146,552
Apr 2, 6 AM $ 0.269
+0.08%
$ 268.61 million $ 146,757
Apr 2, 5 AM $ 0.268
+0.02%
$ 268.41 million $ 146,001
Apr 2, 4 AM $ 0.268
+0.00%
$ 268.35 million $ 144,656
Apr 2, 3 AM $ 0.268
+0.00%
$ 268.36 million $ 146,871
Apr 2, 2 AM $ 0.268
+0.08%
$ 268.36 million $ 146,045
Apr 2, 1 AM $ 0.268
-0.82%
$ 268.35 million $ 145,590
Apr 2, 12 AM $ 0.271
-0.20%
$ 270.56 million $ 139,102
Apr 1, 11 PM $ 0.271
-0.18%
$ 271.11 million $ 134,595
Apr 1, 10 PM $ 0.272
-0.02%
$ 271.59 million $ 133,355
Apr 1, 9 PM $ 0.272
+0.00%
$ 271.65 million $ 131,739
Apr 1, 8 PM $ 0.272
+0.02%
$ 271.65 million $ 131,290
Apr 1, 7 PM $ 0.272
+0.00%
$ 271.59 million $ 131,404
Apr 1, 6 PM $ 0.272
+0.02%
$ 271.65 million $ 130,588
Apr 1, 5 PM $ 0.272
-0.02%
$ 271.59 million $ 132,127
Apr 1, 4 PM $ 0.272
+0.10%
$ 271.65 million $ 132,434
Apr 1, 3 PM $ 0.271
+0.12%
$ 271.38 million $ 127,439
Apr 1, 2 PM $ 0.271
-0.38%
$ 271.11 million $ 127,375
Apr 1, 1 PM $ 0.272
+0.20%
$ 272.13 million $ 113,086
Apr 1, 12 PM $ 0.272
-0.20%
$ 271.59 million $ 111,867
Apr 1, 11 AM $ 0.272
+0.50%
$ 272.13 million $ 111,251
Apr 1, 10 AM $ 0.271
+0.50%
$ 270.79 million $ 108,080
Apr 1, 9 AM $ 0.269
+2.01%
$ 269.44 million $ 105,669
Apr 1, 8 AM $ 0.264
+0.01%
$ 264.13 million $ 98,650
Apr 1, 7 AM $ 0.264
+0.10%
$ 264.1 million $ 99,615
Apr 1, 6 AM $ 0.264
+0.00%
$ 263.83 million $ 100,929
Apr 1, 5 AM $ 0.264
+0.00%
$ 263.83 million $ 103,555
Apr 1, 4 AM $ 0.264
+0.28%
$ 263.83 million $ 104,407
Apr 1, 3 AM $ 0.263
+0.02%
$ 263.1 million $ 101,931
Apr 1, 2 AM $ 0.263
+0.00%
$ 263.04 million $ 103,607
Apr 1, 1 AM $ 0.263
-0.02%
$ 263.04 million $ 116,543
Apr 1, 12 AM $ 0.263
-0.10%
$ 263.1 million $ 123,869
Mar 31, 11 PM $ 0.263
+0.02%
$ 263.36 million $ 128,188
Mar 31, 10 PM $ 0.263
-0.02%
$ 263.31 million $ 127,151
Mar 31, 9 PM $ 0.263
-0.02%
$ 263.31 million $ 127,746
Mar 31, 8 PM $ 0.263
+0.02%
$ 263.36 million $ 128,721
Mar 31, 7 PM $ 0.263
+0.02%
$ 263.36 million $ 129,352
Mar 31, 6 PM $ 0.263
+0.08%
$ 263.31 million $ 129,942
Mar 31, 5 PM $ 0.263
+0.00%
$ 263.1 million $ 130,114
Mar 31, 4 PM $ 0.263
+0.00%
$ 263.1 million $ 129,267
Mar 31, 3 PM $ 0.263
+0.00%
$ 263.1 million $ 131,370