Official FO Historical Data

FO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.263
-0.10%
$ 263.1 million $ 142,508
Mar 31, 1 PM $ 0.263
+0.02%
$ 263.36 million $ 146,936
Mar 31, 12 PM $ 0.263
-0.10%
$ 263.31 million $ 179,391
Mar 31, 11 AM $ 0.264
+0.08%
$ 263.57 million $ 196,202
Mar 31, 10 AM $ 0.263
-0.28%
$ 263.36 million $ 209,763
Mar 31, 9 AM $ 0.264
-0.02%
$ 264.1 million $ 228,511
Mar 31, 8 AM $ 0.264
+0.02%
$ 264.15 million $ 246,285
Mar 31, 7 AM $ 0.264
+0.00%
$ 264.1 million $ 254,663
Mar 31, 6 AM $ 0.264
+0.38%
$ 264.1 million $ 254,449
Mar 31, 5 AM $ 0.263
-0.08%
$ 263.1 million $ 255,199
Mar 31, 4 AM $ 0.263
+0.02%
$ 263.36 million $ 254,773
Mar 31, 3 AM $ 0.263
-0.02%
$ 263.31 million $ 257,762
Mar 31, 2 AM $ 0.263
+0.00%
$ 263.31 million $ 260,258
Mar 31, 1 AM $ 0.263
+0.00%
$ 263.36 million $ 251,310
Mar 31, 12 AM $ 0.263
+0.02%
$ 263.36 million $ 246,921
Mar 30, 11 PM $ 0.263
+0.00%
$ 263.31 million $ 245,717
Mar 30, 10 PM $ 0.263
+0.00%
$ 263.36 million $ 247,922
Mar 30, 9 PM $ 0.263
+0.00%
$ 263.36 million $ 248,637
Mar 30, 8 PM $ 0.263
+0.00%
$ 263.31 million $ 249,258
Mar 30, 7 PM $ 0.263
+0.00%
$ 263.36 million $ 250,075
Mar 30, 6 PM $ 0.263
+0.00%
$ 263.36 million $ 252,298
Mar 30, 5 PM $ 0.263
+0.00%
$ 263.31 million $ 252,261
Mar 30, 4 PM $ 0.263
+0.02%
$ 263.36 million $ 254,642
Mar 30, 3 PM $ 0.263
+0.00%
$ 263.31 million $ 255,041
Mar 30, 2 PM $ 0.263
-0.02%
$ 263.31 million $ 245,136
Mar 30, 1 PM $ 0.263
+0.00%
$ 263.36 million $ 243,869
Mar 30, 12 PM $ 0.263
-0.02%
$ 263.31 million $ 226,134
Mar 30, 11 AM $ 0.263
+0.02%
$ 263.36 million $ 198,503
Mar 30, 10 AM $ 0.263
+0.00%
$ 263.31 million $ 181,299
Mar 30, 9 AM $ 0.263
+0.00%
$ 263.31 million $ 163,712
Mar 30, 8 AM $ 0.263
-0.02%
$ 263.31 million $ 151,098
Mar 30, 7 AM $ 0.263
+0.00%
$ 263.31 million $ 143,673
Mar 30, 6 AM $ 0.263
+0.00%
$ 263.36 million $ 143,292
Mar 30, 5 AM $ 0.263
+0.00%
$ 263.36 million $ 141,663
Mar 30, 4 AM $ 0.263
+0.00%
$ 263.31 million $ 145,142
Mar 30, 3 AM $ 0.263
+0.02%
$ 263.36 million $ 146,679
Mar 30, 2 AM $ 0.263
+0.02%
$ 263.36 million $ 144,429
Mar 30, 1 AM $ 0.263
-0.02%
$ 263.31 million $ 144,979
Mar 30, 12 AM $ 0.263
-0.02%
$ 263.3 million $ 148,316
Mar 29, 11 PM $ 0.263
-0.02%
$ 263.3 million $ 150,748
Mar 29, 10 PM $ 0.263
+0.02%
$ 263.36 million $ 151,234
Mar 29, 9 PM $ 0.263
+0.00%
$ 263.36 million $ 153,067
Mar 29, 8 PM $ 0.263
+0.02%
$ 263.36 million $ 153,525
Mar 29, 7 PM $ 0.263
+0.00%
$ 263.36 million $ 154,644
Mar 29, 6 PM $ 0.263
+0.00%
$ 263.3 million $ 156,288
Mar 29, 5 PM $ 0.263
+0.00%
$ 263.3 million $ 156,737
Mar 29, 4 PM $ 0.263
+0.00%
$ 263.35 million $ 158,359
Mar 29, 3 PM $ 0.263
+0.00%
$ 263.35 million $ 159,996
Mar 29, 2 PM $ 0.263
-0.02%
$ 263.3 million $ 158,653
Mar 29, 1 PM $ 0.263
-0.02%
$ 263.29 million $ 162,585