Official FO Historical Data

FO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.263
-0.02%
$ 263.29 million $ 162,585
Mar 29, 12 PM $ 0.263
+0.00%
$ 263.29 million $ 166,112
Mar 29, 11 AM $ 0.263
+0.02%
$ 263.34 million $ 167,190
Mar 29, 10 AM $ 0.263
+0.00%
$ 263.29 million $ 169,446
Mar 29, 9 AM $ 0.263
-0.02%
$ 263.29 million $ 171,985
Mar 29, 8 AM $ 0.263
-0.02%
$ 263.29 million $ 169,813
Mar 29, 7 AM $ 0.263
+0.00%
$ 263.34 million $ 174,421
Mar 29, 6 AM $ 0.263
+0.00%
$ 263.33 million $ 179,108
Mar 29, 5 AM $ 0.263
+0.11%
$ 263.33 million $ 185,818
Mar 29, 4 AM $ 0.263
-0.11%
$ 263.05 million $ 183,031
Mar 29, 3 AM $ 0.263
+0.00%
$ 263.28 million $ 182,412
Mar 29, 2 AM $ 0.263
+0.06%
$ 263.26 million $ 181,556
Mar 29, 1 AM $ 0.263
-0.07%
$ 263.09 million $ 180,923
Mar 29, 12 AM $ 0.263
+0.11%
$ 263.33 million $ 179,936
Mar 28, 11 PM $ 0.263
-0.02%
$ 263.05 million $ 177,233
Mar 28, 10 PM $ 0.263
-0.03%
$ 263.09 million $ 176,377
Mar 28, 9 PM $ 0.263
-0.07%
$ 263.17 million $ 176,176
Mar 28, 8 PM $ 0.263
+0.01%
$ 263.36 million $ 177,253
Mar 28, 7 PM $ 0.263
+0.02%
$ 263.33 million $ 177,588
Mar 28, 6 PM $ 0.263
+0.09%
$ 263.28 million $ 176,523
Mar 28, 5 PM $ 0.263
+0.00%
$ 263.05 million $ 177,234
Mar 28, 4 PM $ 0.263
-0.11%
$ 263.05 million $ 179,672
Mar 28, 3 PM $ 0.263
+0.02%
$ 263.33 million $ 181,398
Mar 28, 2 PM $ 0.263
+0.09%
$ 263.28 million $ 185,754
Mar 28, 1 PM $ 0.263
-0.02%
$ 263.05 million $ 189,906
Mar 28, 12 PM $ 0.263
-0.09%
$ 263.1 million $ 204,489
Mar 28, 11 AM $ 0.263
+0.00%
$ 263.34 million $ 217,606
Mar 28, 10 AM $ 0.263
+0.02%
$ 263.34 million $ 233,125
Mar 28, 9 AM $ 0.263
+0.02%
$ 263.34 million $ 245,032
Mar 28, 8 AM $ 0.263
+0.08%
$ 263.29 million $ 255,260
Mar 28, 7 AM $ 0.263
+0.02%
$ 263.1 million $ 258,510
Mar 28, 6 AM $ 0.263
+0.00%
$ 263.05 million $ 259,535
Mar 28, 5 AM $ 0.263
+0.00%
$ 263.1 million $ 255,965
Mar 28, 4 AM $ 0.263
+0.00%
$ 263.1 million $ 257,899
Mar 28, 3 AM $ 0.263
+0.02%
$ 263.1 million $ 260,077
Mar 28, 2 AM $ 0.263
-0.02%
$ 263.05 million $ 260,651
Mar 28, 1 AM $ 0.263
+0.02%
$ 263.1 million $ 261,571
Mar 28, 12 AM $ 0.263
+0.00%
$ 263.05 million $ 262,531
Mar 27, 11 PM $ 0.263
+0.02%
$ 263.1 million $ 262,226
Mar 27, 10 PM $ 0.263
-0.02%
$ 263.05 million $ 263,315
Mar 27, 9 PM $ 0.263
+0.00%
$ 263.1 million $ 262,840
Mar 27, 8 PM $ 0.263
+0.00%
$ 263.1 million $ 263,727
Mar 27, 7 PM $ 0.263
+0.00%
$ 263.1 million $ 264,490
Mar 27, 6 PM $ 0.263
-0.02%
$ 263.05 million $ 266,264
Mar 27, 5 PM $ 0.263
-0.10%
$ 263.1 million $ 265,373
Mar 27, 4 PM $ 0.263
+0.02%
$ 263.35 million $ 261,797
Mar 27, 3 PM $ 0.263
+0.00%
$ 263.35 million $ 261,473
Mar 27, 2 PM $ 0.263
+0.00%
$ 263.3 million $ 263,651
Mar 27, 1 PM $ 0.263
+0.00%
$ 263.35 million $ 266,233
Mar 27, 12 PM $ 0.263
-0.02%
$ 263.3 million $ 263,264