Official FO Historical Data

FO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.263
-0.02%
$ 263.3 million $ 263,264
Mar 27, 11 AM $ 0.263
+0.00%
$ 263.3 million $ 261,731
Mar 27, 10 AM $ 0.263
+0.02%
$ 263.35 million $ 272,194
Mar 27, 9 AM $ 0.263
+0.11%
$ 263.34 million $ 273,520
Mar 27, 8 AM $ 0.263
-0.43%
$ 263.01 million $ 288,061
Mar 27, 7 AM $ 0.264
+0.28%
$ 264.15 million $ 294,224
Mar 27, 6 AM $ 0.263
-0.09%
$ 263.42 million $ 294,217
Mar 27, 5 AM $ 0.264
-0.19%
$ 263.65 million $ 297,097
Mar 27, 4 AM $ 0.264
+0.08%
$ 264.15 million $ 293,556
Mar 27, 3 AM $ 0.264
+0.08%
$ 263.93 million $ 298,347
Mar 27, 2 AM $ 0.264
+0.17%
$ 263.71 million $ 300,677
Mar 27, 1 AM $ 0.263
-0.02%
$ 263.27 million $ 302,429
Mar 27, 12 AM $ 0.263
+0.02%
$ 263.31 million $ 300,134
Mar 26, 11 PM $ 0.263
-0.02%
$ 263.27 million $ 300,136
Mar 26, 10 PM $ 0.263
+0.08%
$ 263.31 million $ 299,720
Mar 26, 9 PM $ 0.263
+0.00%
$ 263.09 million $ 300,134
Mar 26, 8 PM $ 0.263
+0.00%
$ 263.1 million $ 298,914
Mar 26, 7 PM $ 0.263
-0.08%
$ 263.09 million $ 297,876
Mar 26, 6 PM $ 0.263
+0.06%
$ 263.31 million $ 297,270
Mar 26, 5 PM $ 0.263
-0.06%
$ 263.14 million $ 297,972
Mar 26, 4 PM $ 0.263
-0.32%
$ 263.31 million $ 298,527
Mar 26, 3 PM $ 0.264
+0.02%
$ 264.15 million $ 295,649
Mar 26, 2 PM $ 0.264
-0.02%
$ 264.1 million $ 287,695
Mar 26, 1 PM $ 0.264
+0.00%
$ 264.1 million $ 283,691
Mar 26, 12 PM $ 0.264
+0.00%
$ 264.1 million $ 272,970
Mar 26, 11 AM $ 0.264
-0.02%
$ 264.1 million $ 259,735
Mar 26, 10 AM $ 0.264
+0.00%
$ 264.1 million $ 239,096
Mar 26, 9 AM $ 0.264
+0.00%
$ 264.1 million $ 213,171
Mar 26, 8 AM $ 0.264
+0.33%
$ 264.15 million $ 187,404
Mar 26, 7 AM $ 0.263
+0.07%
$ 263.28 million $ 175,065
Mar 26, 6 AM $ 0.263
+0.02%
$ 263.1 million $ 172,367
Mar 26, 5 AM $ 0.263
-0.11%
$ 263.05 million $ 167,822
Mar 26, 4 AM $ 0.263
-0.19%
$ 263.33 million $ 167,640
Mar 26, 3 AM $ 0.264
-0.10%
$ 263.83 million $ 162,296
Mar 26, 2 AM $ 0.264
+0.00%
$ 264.1 million $ 159,684
Mar 26, 1 AM $ 0.264
+0.10%
$ 264.1 million $ 159,200
Mar 26, 12 AM $ 0.264
-0.11%
$ 263.85 million $ 156,987
Mar 25, 11 PM $ 0.264
+0.09%
$ 264.15 million $ 156,436
Mar 25, 10 PM $ 0.264
+0.02%
$ 263.9 million $ 156,057
Mar 25, 9 PM $ 0.264
+0.00%
$ 263.85 million $ 155,736
Mar 25, 8 PM $ 0.264
-0.09%
$ 263.85 million $ 155,690
Mar 25, 7 PM $ 0.264
-0.02%
$ 264.1 million $ 154,806
Mar 25, 6 PM $ 0.264
+0.00%
$ 264.15 million $ 155,972
Mar 25, 5 PM $ 0.264
+0.11%
$ 264.15 million $ 155,697
Mar 25, 4 PM $ 0.264
-0.09%
$ 263.85 million $ 155,090
Mar 25, 3 PM $ 0.264
+0.08%
$ 264.1 million $ 155,389
Mar 25, 2 PM $ 0.264
+0.01%
$ 263.9 million $ 155,518
Mar 25, 1 PM $ 0.264
+0.22%
$ 263.88 million $ 148,352
Mar 25, 12 PM $ 0.263
-0.10%
$ 262.84 million $ 146,426
Mar 25, 11 AM $ 0.263
-0.08%
$ 263.1 million $ 146,007