Official FO Historical Data

FO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.263
-0.08%
$ 263.1 million $ 146,007
Mar 25, 10 AM $ 0.263
+0.00%
$ 263.3 million $ 144,922
Mar 25, 9 AM $ 0.263
+0.08%
$ 263.3 million $ 148,695
Mar 25, 8 AM $ 0.263
+0.00%
$ 263.1 million $ 147,551
Mar 25, 7 AM $ 0.263
-0.28%
$ 263.1 million $ 147,225
Mar 25, 6 AM $ 0.264
-0.02%
$ 263.84 million $ 149,446
Mar 25, 5 AM $ 0.264
+0.02%
$ 263.9 million $ 148,872
Mar 25, 4 AM $ 0.264
-0.12%
$ 263.84 million $ 149,758
Mar 25, 3 AM $ 0.264
-0.10%
$ 263.84 million $ 151,261
Mar 25, 2 AM $ 0.264
+0.08%
$ 264.1 million $ 152,642
Mar 25, 1 AM $ 0.264
-0.02%
$ 263.84 million $ 151,789
Mar 25, 12 AM $ 0.264
+0.11%
$ 263.89 million $ 152,077
Mar 24, 11 PM $ 0.264
-0.09%
$ 263.59 million $ 154,277
Mar 24, 10 PM $ 0.264
+0.02%
$ 263.84 million $ 154,182
Mar 24, 9 PM $ 0.264
+0.00%
$ 263.8 million $ 154,575
Mar 24, 8 PM $ 0.264
+0.10%
$ 263.8 million $ 155,228
Mar 24, 7 PM $ 0.264
+0.00%
$ 263.85 million $ 156,682
Mar 24, 6 PM $ 0.264
+0.02%
$ 263.86 million $ 154,898
Mar 24, 5 PM $ 0.264
+0.00%
$ 263.8 million $ 155,113
Mar 24, 4 PM $ 0.264
+0.00%
$ 263.81 million $ 154,857
Mar 24, 3 PM $ 0.264
+0.00%
$ 263.81 million $ 155,649
Mar 24, 2 PM $ 0.264
-0.09%
$ 263.81 million $ 154,122
Mar 24, 1 PM $ 0.264
-0.04%
$ 264.06 million $ 155,197
Mar 24, 12 PM $ 0.264
+0.12%
$ 264.15 million $ 155,132
Mar 24, 11 AM $ 0.264
+0.19%
$ 263.84 million $ 155,010
Mar 24, 10 AM $ 0.263
+0.02%
$ 263.35 million $ 155,717
Mar 24, 9 AM $ 0.263
+0.00%
$ 263.3 million $ 154,426
Mar 24, 8 AM $ 0.263
+0.08%
$ 263.3 million $ 153,239
Mar 24, 7 AM $ 0.263
-0.08%
$ 263.1 million $ 157,786
Mar 24, 6 AM $ 0.263
+0.08%
$ 263.3 million $ 157,567
Mar 24, 5 AM $ 0.263
+0.02%
$ 263.1 million $ 156,841
Mar 24, 4 AM $ 0.263
-0.40%
$ 263.05 million $ 157,199
Mar 24, 3 AM $ 0.264
+0.07%
$ 264.09 million $ 155,571
Mar 24, 2 AM $ 0.264
+0.02%
$ 263.9 million $ 154,227
Mar 24, 1 AM $ 0.264
+0.09%
$ 263.85 million $ 154,440
Mar 24, 12 AM $ 0.264
-0.19%
$ 263.6 million $ 154,089
Mar 23, 11 PM $ 0.264
-0.02%
$ 264.1 million $ 151,088
Mar 23, 10 PM $ 0.264
+0.21%
$ 264.15 million $ 149,136
Mar 23, 9 PM $ 0.264
-0.08%
$ 263.61 million $ 147,557
Mar 23, 8 PM $ 0.264
+0.08%
$ 263.81 million $ 146,033
Mar 23, 7 PM $ 0.264
-0.07%
$ 263.61 million $ 146,183
Mar 23, 6 PM $ 0.264
+0.08%
$ 263.8 million $ 146,281
Mar 23, 5 PM $ 0.264
-0.08%
$ 263.6 million $ 144,964
Mar 23, 4 PM $ 0.264
+0.10%
$ 263.8 million $ 141,646
Mar 23, 3 PM $ 0.264
-0.02%
$ 263.55 million $ 140,256
Mar 23, 2 PM $ 0.264
+0.12%
$ 263.6 million $ 139,152
Mar 23, 1 PM $ 0.263
+0.00%
$ 263.3 million $ 139,010
Mar 23, 12 PM $ 0.263
+0.00%
$ 263.3 million $ 137,492
Mar 23, 11 AM $ 0.263
-0.09%
$ 263.3 million $ 136,484
Mar 23, 10 AM $ 0.264
+0.07%
$ 263.55 million $ 135,387