Official FO Historical Data

FO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.264
+0.07%
$ 263.55 million $ 135,387
Mar 23, 9 AM $ 0.263
+0.02%
$ 263.35 million $ 133,004
Mar 23, 8 AM $ 0.263
-0.23%
$ 263.3 million $ 133,321
Mar 23, 7 AM $ 0.264
+0.23%
$ 263.89 million $ 128,578
Mar 23, 6 AM $ 0.263
-0.19%
$ 263.3 million $ 126,551
Mar 23, 5 AM $ 0.264
-0.01%
$ 263.8 million $ 127,394
Mar 23, 4 AM $ 0.264
+0.02%
$ 263.84 million $ 129,024
Mar 23, 3 AM $ 0.264
+0.19%
$ 263.79 million $ 128,845
Mar 23, 2 AM $ 0.263
-0.09%
$ 263.29 million $ 126,271
Mar 23, 1 AM $ 0.264
+0.07%
$ 263.54 million $ 124,890
Mar 23, 12 AM $ 0.263
+0.00%
$ 263.34 million $ 124,652
Mar 22, 11 PM $ 0.263
-0.02%
$ 263.35 million $ 125,252
Mar 22, 10 PM $ 0.263
-0.10%
$ 263.4 million $ 125,506
Mar 22, 9 PM $ 0.263
+0.00%
$ 263.4 million $ 126,187
Mar 22, 8 PM $ 0.263
-0.09%
$ 263.4 million $ 126,174
Mar 22, 7 PM $ 0.264
+0.02%
$ 263.65 million $ 126,118
Mar 22, 6 PM $ 0.264
+0.00%
$ 263.6 million $ 126,126
Mar 22, 5 PM $ 0.264
+0.00%
$ 263.6 million $ 126,524
Mar 22, 4 PM $ 0.264
-0.02%
$ 263.6 million $ 126,569
Mar 22, 3 PM $ 0.264
+0.02%
$ 263.65 million $ 127,513
Mar 22, 2 PM $ 0.264
-0.11%
$ 263.6 million $ 128,404
Mar 22, 1 PM $ 0.264
+0.00%
$ 263.9 million $ 127,804
Mar 22, 12 PM $ 0.264
+0.02%
$ 263.9 million $ 130,419
Mar 22, 11 AM $ 0.264
-0.09%
$ 263.85 million $ 131,815
Mar 22, 10 AM $ 0.264
+0.00%
$ 264.1 million $ 133,650
Mar 22, 9 AM $ 0.264
+0.40%
$ 264.1 million $ 137,996
Mar 22, 8 AM $ 0.263
+0.07%
$ 263.05 million $ 136,620
Mar 22, 7 AM $ 0.263
-0.07%
$ 262.86 million $ 137,201
Mar 22, 6 AM $ 0.263
-0.02%
$ 263.04 million $ 136,930
Mar 22, 5 AM $ 0.263
-0.10%
$ 263.1 million $ 133,698
Mar 22, 4 AM $ 0.263
+0.09%
$ 263.35 million $ 132,244
Mar 22, 3 AM $ 0.263
-0.06%
$ 263.1 million $ 150,270
Mar 22, 2 AM $ 0.263
+0.00%
$ 263.26 million $ 151,128
Mar 22, 1 AM $ 0.263
-0.09%
$ 263.27 million $ 150,549
Mar 22, 12 AM $ 0.263
+0.10%
$ 263.49 million $ 150,985
Mar 21, 11 PM $ 0.263
-0.02%
$ 263.23 million $ 150,435
Mar 21, 10 PM $ 0.263
-0.01%
$ 263.23 million $ 151,007
Mar 21, 9 PM $ 0.263
+0.08%
$ 263.26 million $ 150,576
Mar 21, 8 PM $ 0.263
-0.08%
$ 263.05 million $ 150,364
Mar 21, 7 PM $ 0.263
-0.32%
$ 263.26 million $ 150,331
Mar 21, 6 PM $ 0.264
+0.07%
$ 264.1 million $ 149,369
Mar 21, 5 PM $ 0.264
-0.07%
$ 263.93 million $ 149,213
Mar 21, 4 PM $ 0.264
+0.15%
$ 264.1 million $ 150,375
Mar 21, 3 PM $ 0.264
+0.10%
$ 263.71 million $ 150,083
Mar 21, 2 PM $ 0.263
-0.02%
$ 263.46 million $ 149,235
Mar 21, 1 PM $ 0.263
-0.18%
$ 263.45 million $ 149,593
Mar 21, 12 PM $ 0.264
+0.18%
$ 263.93 million $ 147,994
Mar 21, 11 AM $ 0.263
-0.16%
$ 263.45 million $ 147,711
Mar 21, 10 AM $ 0.264
+0.32%
$ 263.89 million $ 146,333
Mar 21, 9 AM $ 0.264
-0.06%
$ 263.74 million $ 146,458