Official FO Historical Data

FO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.264
-0.06%
$ 263.74 million $ 146,458
Mar 21, 8 AM $ 0.264
+0.00%
$ 263.89 million $ 145,723
Mar 21, 7 AM $ 0.264
+0.00%
$ 263.89 million $ 146,345
Mar 21, 6 AM $ 0.264
-0.08%
$ 263.89 million $ 145,860
Mar 21, 5 AM $ 0.264
+0.06%
$ 264.1 million $ 146,530
Mar 21, 4 AM $ 0.264
-0.08%
$ 263.93 million $ 146,438
Mar 21, 3 AM $ 0.264
+0.02%
$ 264.15 million $ 127,312
Mar 21, 2 AM $ 0.264
+0.10%
$ 264.1 million $ 126,670
Mar 21, 1 AM $ 0.264
+0.00%
$ 264.1 million $ 126,836
Mar 21, 12 AM $ 0.264
+0.00%
$ 264.1 million $ 126,470
Mar 20, 11 PM $ 0.264
+0.07%
$ 264.1 million $ 127,213
Mar 20, 10 PM $ 0.264
+0.02%
$ 263.9 million $ 128,113
Mar 20, 9 PM $ 0.264
+0.00%
$ 263.86 million $ 131,587
Mar 20, 8 PM $ 0.264
+0.00%
$ 263.86 million $ 131,150
Mar 20, 7 PM $ 0.264
-0.02%
$ 263.86 million $ 132,700
Mar 20, 6 PM $ 0.264
+0.00%
$ 263.9 million $ 132,973
Mar 20, 5 PM $ 0.264
+0.00%
$ 263.9 million $ 134,246
Mar 20, 4 PM $ 0.264
+0.23%
$ 263.9 million $ 134,144
Mar 20, 3 PM $ 0.263
+0.01%
$ 263.29 million $ 133,440
Mar 20, 2 PM $ 0.263
+0.07%
$ 263.28 million $ 143,584
Mar 20, 1 PM $ 0.263
-0.06%
$ 263.09 million $ 145,881
Mar 20, 12 PM $ 0.263
-0.09%
$ 263.25 million $ 150,329
Mar 20, 11 AM $ 0.263
+0.15%
$ 263.48 million $ 159,776
Mar 20, 10 AM $ 0.263
+0.02%
$ 263.09 million $ 159,607
Mar 20, 9 AM $ 0.263
-0.18%
$ 263.05 million $ 157,765
Mar 20, 8 AM $ 0.264
-0.06%
$ 263.53 million $ 161,838
Mar 20, 7 AM $ 0.264
+0.07%
$ 263.69 million $ 162,965
Mar 20, 6 AM $ 0.264
+0.10%
$ 263.51 million $ 169,545
Mar 20, 5 AM $ 0.263
-0.08%
$ 263.26 million $ 172,699
Mar 20, 4 AM $ 0.263
+0.08%
$ 263.46 million $ 171,955
Mar 20, 3 AM $ 0.263
-0.09%
$ 263.25 million $ 175,708
Mar 20, 2 AM $ 0.263
-0.06%
$ 263.49 million $ 181,462
Mar 20, 1 AM $ 0.264
+0.23%
$ 263.65 million $ 182,027
Mar 20, 12 AM $ 0.263
-0.02%
$ 263.05 million $ 182,027
Mar 19, 11 PM $ 0.263
-0.06%
$ 263.09 million $ 182,705
Mar 19, 10 PM $ 0.263
+0.08%
$ 263.25 million $ 182,678
Mar 19, 9 PM $ 0.263
-0.08%
$ 263.09 million $ 178,790
Mar 19, 8 PM $ 0.263
+0.02%
$ 263.29 million $ 183,877
Mar 19, 7 PM $ 0.263
-0.02%
$ 263.25 million $ 183,537
Mar 19, 6 PM $ 0.263
+0.09%
$ 263.29 million $ 183,224
Mar 19, 5 PM $ 0.263
+0.06%
$ 263.25 million $ 182,592
Mar 19, 4 PM $ 0.263
-0.08%
$ 263.09 million $ 183,213
Mar 19, 3 PM $ 0.263
+0.09%
$ 263.29 million $ 185,046
Mar 19, 2 PM $ 0.263
-0.40%
$ 263.05 million $ 191,826
Mar 19, 1 PM $ 0.264
+0.40%
$ 264.1 million $ 181,150
Mar 19, 12 PM $ 0.263
-0.02%
$ 263.05 million $ 177,629
Mar 19, 11 AM $ 0.263
-0.07%
$ 263.1 million $ 170,165
Mar 19, 10 AM $ 0.263
-0.02%
$ 263.27 million $ 170,518
Mar 19, 9 AM $ 0.263
-0.23%
$ 263.32 million $ 170,592
Mar 19, 8 AM $ 0.264
-0.04%
$ 263.92 million $ 167,866