Official FO Historical Data

FO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.264
+0.12%
$ 264.03 million $ 182,009
Mar 19, 6 AM $ 0.264
-0.16%
$ 263.72 million $ 206,917
Mar 19, 5 AM $ 0.264
+0.40%
$ 264.15 million $ 200,428
Mar 19, 4 AM $ 0.263
-0.08%
$ 263.09 million $ 212,207
Mar 19, 3 AM $ 0.263
-0.24%
$ 263.3 million $ 207,549
Mar 19, 2 AM $ 0.264
-0.02%
$ 263.94 million $ 201,584
Mar 19, 1 AM $ 0.264
-0.06%
$ 263.98 million $ 200,851
Mar 19, 12 AM $ 0.264
+0.00%
$ 264.15 million $ 201,194
Mar 18, 11 PM $ 0.264
-0.02%
$ 263.89 million $ 199,564
Mar 18, 10 PM $ 0.264
+0.01%
$ 263.94 million $ 199,962
Mar 18, 9 PM $ 0.264
+0.07%
$ 263.9 million $ 206,206
Mar 18, 8 PM $ 0.264
+0.00%
$ 263.7 million $ 201,459
Mar 18, 7 PM $ 0.264
+0.00%
$ 263.7 million $ 201,434
Mar 18, 6 PM $ 0.264
-0.06%
$ 263.7 million $ 201,032
Mar 18, 5 PM $ 0.264
-0.10%
$ 263.87 million $ 201,084
Mar 18, 4 PM $ 0.264
-0.70%
$ 264.13 million $ 200,157
Mar 18, 3 PM $ 0.266
+0.73%
$ 266.04 million $ 198,184
Mar 18, 2 PM $ 0.264
-0.69%
$ 264.1 million $ 190,992
Mar 18, 1 PM $ 0.266
-0.08%
$ 266.15 million $ 188,796
Mar 18, 12 PM $ 0.266
-0.07%
$ 266.15 million $ 189,692
Mar 18, 11 AM $ 0.266
-0.16%
$ 266.34 million $ 187,437
Mar 18, 10 AM $ 0.267
-0.02%
$ 266.75 million $ 185,867
Mar 18, 9 AM $ 0.267
+1.19%
$ 266.8 million $ 186,626
Mar 18, 8 AM $ 0.264
+0.11%
$ 263.7 million $ 184,752
Mar 18, 7 AM $ 0.263
-1.11%
$ 263.42 million $ 198,562
Mar 18, 6 AM $ 0.266
+0.00%
$ 266.37 million $ 173,019
Mar 18, 5 AM $ 0.266
+0.10%
$ 266.38 million $ 186,552
Mar 18, 4 AM $ 0.266
-0.11%
$ 266.29 million $ 188,338
Mar 18, 3 AM $ 0.267
+0.00%
$ 266.57 million $ 204,893
Mar 18, 2 AM $ 0.267
+0.00%
$ 266.58 million $ 206,322
Mar 18, 1 AM $ 0.267
+0.00%
$ 266.58 million $ 207,930
Mar 18, 12 AM $ 0.267
-0.07%
$ 266.58 million $ 209,791
Mar 17, 11 PM $ 0.267
+0.00%
$ 266.75 million $ 212,631
Mar 17, 10 PM $ 0.267
+0.30%
$ 266.75 million $ 212,151
Mar 17, 9 PM $ 0.266
+0.02%
$ 265.96 million $ 207,445
Mar 17, 8 PM $ 0.266
+0.00%
$ 265.91 million $ 207,872
Mar 17, 7 PM $ 0.266
-0.02%
$ 265.91 million $ 208,172
Mar 17, 6 PM $ 0.266
-0.08%
$ 265.96 million $ 208,262
Mar 17, 5 PM $ 0.266
+0.08%
$ 266.18 million $ 208,818
Mar 17, 4 PM $ 0.266
+0.02%
$ 265.96 million $ 209,487
Mar 17, 3 PM $ 0.266
+0.00%
$ 265.91 million $ 208,785
Mar 17, 2 PM $ 0.266
+0.07%
$ 265.91 million $ 210,301
Mar 17, 1 PM $ 0.266
+0.08%
$ 265.73 million $ 209,828
Mar 17, 12 PM $ 0.266
-0.15%
$ 265.51 million $ 209,752
Mar 17, 11 AM $ 0.266
+0.00%
$ 265.91 million $ 215,020
Mar 17, 10 AM $ 0.266
+0.00%
$ 265.91 million $ 215,696
Mar 17, 9 AM $ 0.266
+0.08%
$ 265.91 million $ 216,009
Mar 17, 8 AM $ 0.266
-0.02%
$ 265.69 million $ 221,594
Mar 17, 7 AM $ 0.266
-0.30%
$ 265.73 million $ 205,512
Mar 17, 6 AM $ 0.267
+0.00%
$ 266.52 million $ 188,328