Official FO Historical Data

FO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.267
+0.00%
$ 266.52 million $ 188,328
Mar 17, 5 AM $ 0.267
-0.02%
$ 266.52 million $ 174,313
Mar 17, 4 AM $ 0.267
+0.00%
$ 266.57 million $ 159,150
Mar 17, 3 AM $ 0.267
-0.09%
$ 266.56 million $ 148,669
Mar 17, 2 AM $ 0.267
+0.05%
$ 266.8 million $ 146,450
Mar 17, 1 AM $ 0.267
+0.28%
$ 266.66 million $ 145,035
Mar 17, 12 AM $ 0.266
-0.02%
$ 265.69 million $ 144,791
Mar 16, 11 PM $ 0.266
+0.00%
$ 265.69 million $ 141,035
Mar 16, 10 PM $ 0.266
+0.00%
$ 265.69 million $ 142,095
Mar 16, 9 PM $ 0.266
+0.00%
$ 265.69 million $ 141,246
Mar 16, 8 PM $ 0.266
-0.04%
$ 265.69 million $ 140,061
Mar 16, 7 PM $ 0.266
-0.05%
$ 265.8 million $ 139,245
Mar 16, 6 PM $ 0.266
+0.09%
$ 265.93 million $ 142,194
Mar 16, 5 PM $ 0.266
-0.01%
$ 265.74 million $ 141,218
Mar 16, 4 PM $ 0.266
-0.09%
$ 265.76 million $ 140,847
Mar 16, 3 PM $ 0.266
+0.01%
$ 266.01 million $ 141,565
Mar 16, 2 PM $ 0.266
+0.09%
$ 265.99 million $ 141,475
Mar 16, 1 PM $ 0.266
+0.00%
$ 265.74 million $ 142,361
Mar 16, 12 PM $ 0.266
-0.38%
$ 265.74 million $ 141,692
Mar 16, 11 AM $ 0.267
+0.19%
$ 266.75 million $ 138,358
Mar 16, 10 AM $ 0.266
-0.21%
$ 266.24 million $ 139,014
Mar 16, 9 AM $ 0.267
+0.10%
$ 266.8 million $ 138,462
Mar 16, 8 AM $ 0.267
+0.12%
$ 266.53 million $ 132,446
Mar 16, 7 AM $ 0.266
-0.10%
$ 266.21 million $ 131,594
Mar 16, 6 AM $ 0.266
+0.00%
$ 266.26 million $ 133,231
Mar 16, 5 AM $ 0.266
+0.20%
$ 266.26 million $ 133,258
Mar 16, 4 AM $ 0.266
+0.08%
$ 265.94 million $ 133,124
Mar 16, 3 AM $ 0.266
-0.08%
$ 265.74 million $ 134,353
Mar 16, 2 AM $ 0.266
-0.10%
$ 265.74 million $ 134,281
Mar 16, 1 AM $ 0.266
-0.10%
$ 265.74 million $ 134,697
Mar 16, 12 AM $ 0.266
-0.02%
$ 265.95 million $ 134,268
Mar 15, 11 PM $ 0.266
+0.10%
$ 266 million $ 133,767
Mar 15, 10 PM $ 0.266
+0.10%
$ 265.95 million $ 132,635
Mar 15, 9 PM $ 0.266
-0.02%
$ 265.69 million $ 132,749
Mar 15, 8 PM $ 0.266
+0.12%
$ 265.95 million $ 134,072
Mar 15, 7 PM $ 0.266
-0.30%
$ 265.69 million $ 133,901
Mar 15, 6 PM $ 0.267
-0.10%
$ 266.54 million $ 133,827
Mar 15, 5 PM $ 0.267
+0.00%
$ 266.81 million $ 132,886
Mar 15, 4 PM $ 0.267
+0.00%
$ 266.75 million $ 133,161
Mar 15, 3 PM $ 0.267
-0.08%
$ 266.55 million $ 133,990
Mar 15, 2 PM $ 0.267
-0.08%
$ 266.55 million $ 135,551
Mar 15, 1 PM $ 0.267
-0.01%
$ 266.73 million $ 136,915
Mar 15, 12 PM $ 0.267
+0.00%
$ 266.75 million $ 137,120
Mar 15, 11 AM $ 0.267
-0.02%
$ 266.75 million $ 137,011
Mar 15, 10 AM $ 0.267
+0.07%
$ 266.75 million $ 138,603
Mar 15, 9 AM $ 0.267
-0.02%
$ 266.5 million $ 145,491
Mar 15, 8 AM $ 0.266
+0.03%
$ 265.8 million $ 145,713
Mar 15, 7 AM $ 0.266
-0.09%
$ 265.69 million $ 144,873
Mar 15, 6 AM $ 0.266
+0.02%
$ 265.99 million $ 145,609
Mar 15, 5 AM $ 0.266
-0.10%
$ 265.74 million $ 147,125