Official FO Historical Data

FO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.266
-0.10%
$ 265.74 million $ 147,125
Mar 15, 4 AM $ 0.266
-0.26%
$ 266.06 million $ 147,456
Mar 15, 3 AM $ 0.267
+0.00%
$ 266.51 million $ 146,171
Mar 15, 2 AM $ 0.267
-0.02%
$ 266.51 million $ 146,050
Mar 15, 1 AM $ 0.267
-0.02%
$ 266.51 million $ 145,304
Mar 15, 12 AM $ 0.267
+0.11%
$ 266.8 million $ 145,790
Mar 14, 11 PM $ 0.267
+0.02%
$ 266.56 million $ 146,441
Mar 14, 10 PM $ 0.267
-0.07%
$ 266.55 million $ 147,649
Mar 14, 9 PM $ 0.267
+0.00%
$ 266.56 million $ 146,736
Mar 14, 8 PM $ 0.267
+0.09%
$ 266.75 million $ 146,573
Mar 14, 7 PM $ 0.267
-0.09%
$ 266.51 million $ 146,737
Mar 14, 6 PM $ 0.267
+0.09%
$ 266.75 million $ 144,828
Mar 14, 5 PM $ 0.267
+0.00%
$ 266.75 million $ 146,275
Mar 14, 4 PM $ 0.267
+0.02%
$ 266.8 million $ 146,230
Mar 14, 3 PM $ 0.267
+0.09%
$ 266.8 million $ 146,067
Mar 14, 2 PM $ 0.267
+0.02%
$ 266.55 million $ 143,569
Mar 14, 1 PM $ 0.266
+0.02%
$ 265.79 million $ 142,933
Mar 14, 12 PM $ 0.266
+0.02%
$ 265.74 million $ 142,645
Mar 14, 11 AM $ 0.266
+0.12%
$ 265.74 million $ 141,727
Mar 14, 10 AM $ 0.263
-0.83%
$ 263.48 million $ 140,694
Mar 14, 9 AM $ 0.266
+0.17%
$ 266.2 million $ 136,438
Mar 14, 8 AM $ 0.266
-0.08%
$ 265.74 million $ 138,098
Mar 14, 7 AM $ 0.266
-0.12%
$ 265.95 million $ 138,018
Mar 14, 6 AM $ 0.266
-0.18%
$ 266.27 million $ 138,209
Mar 14, 5 AM $ 0.267
+0.00%
$ 266.75 million $ 138,074
Mar 14, 4 AM $ 0.267
+0.19%
$ 266.75 million $ 137,147
Mar 14, 3 AM $ 0.266
+0.12%
$ 266.25 million $ 143,409
Mar 14, 2 AM $ 0.266
-0.02%
$ 265.94 million $ 143,149
Mar 14, 1 AM $ 0.266
-0.08%
$ 265.99 million $ 144,222
Mar 14, 12 AM $ 0.266
+0.08%
$ 266.2 million $ 143,987
Mar 13, 11 PM $ 0.266
+0.00%
$ 265.99 million $ 145,313
Mar 13, 10 PM $ 0.266
-0.08%
$ 265.99 million $ 144,016
Mar 13, 9 PM $ 0.266
+0.00%
$ 266.19 million $ 143,670
Mar 13, 8 PM $ 0.266
+0.00%
$ 266.2 million $ 144,520
Mar 13, 7 PM $ 0.266
-0.02%
$ 266.2 million $ 145,124
Mar 13, 6 PM $ 0.266
+0.00%
$ 266.24 million $ 146,741
Mar 13, 5 PM $ 0.266
+0.00%
$ 266.24 million $ 146,091
Mar 13, 4 PM $ 0.266
+0.02%
$ 266.24 million $ 148,214
Mar 13, 3 PM $ 0.266
+0.00%
$ 266.19 million $ 148,935
Mar 13, 2 PM $ 0.266
+0.02%
$ 265.99 million $ 149,392
Mar 13, 1 PM $ 0.266
-0.09%
$ 265.69 million $ 152,666
Mar 13, 12 PM $ 0.266
-0.01%
$ 265.69 million $ 152,874
Mar 13, 11 AM $ 0.266
+0.06%
$ 265.85 million $ 233,393
Mar 13, 10 AM $ 0.266
-0.10%
$ 265.85 million $ 233,828
Mar 13, 9 AM $ 0.266
+0.22%
$ 266.3 million $ 236,957
Mar 13, 8 AM $ 0.266
+0.00%
$ 265.72 million $ 237,126
Mar 13, 7 AM $ 0.266
-0.06%
$ 265.72 million $ 234,881
Mar 13, 6 AM $ 0.266
+0.00%
$ 265.88 million $ 235,703
Mar 13, 5 AM $ 0.266
+0.07%
$ 265.88 million $ 235,340
Mar 13, 4 AM $ 0.266
-0.23%
$ 265.69 million $ 237,116