Official FO Historical Data

FO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.266
-0.23%
$ 265.69 million $ 237,116
Mar 13, 3 AM $ 0.266
+0.01%
$ 266.29 million $ 233,016
Mar 13, 2 AM $ 0.266
+0.15%
$ 266.26 million $ 231,543
Mar 13, 1 AM $ 0.266
+0.00%
$ 265.86 million $ 233,587
Mar 13, 12 AM $ 0.266
+0.00%
$ 265.86 million $ 233,392
Mar 12, 11 PM $ 0.266
+0.06%
$ 265.86 million $ 234,661
Mar 12, 10 PM $ 0.266
+0.05%
$ 265.86 million $ 235,655
Mar 12, 9 PM $ 0.266
-0.05%
$ 265.72 million $ 235,749
Mar 12, 8 PM $ 0.266
+0.10%
$ 265.86 million $ 235,810
Mar 12, 7 PM $ 0.266
-0.05%
$ 265.59 million $ 275,243
Mar 12, 6 PM $ 0.266
-0.04%
$ 265.75 million $ 272,776
Mar 12, 5 PM $ 0.266
-0.01%
$ 265.85 million $ 271,965
Mar 12, 4 PM $ 0.266
+0.06%
$ 265.89 million $ 269,660
Mar 12, 3 PM $ 0.266
+0.00%
$ 265.74 million $ 272,968
Mar 12, 2 PM $ 0.266
+0.00%
$ 265.73 million $ 273,501
Mar 12, 1 PM $ 0.266
-0.05%
$ 265.74 million $ 266,870
Mar 12, 12 PM $ 0.266
-0.12%
$ 265.86 million $ 265,190
Mar 12, 11 AM $ 0.266
+0.07%
$ 266.17 million $ 183,390
Mar 12, 10 AM $ 0.266
-0.60%
$ 266 million $ 185,422
Mar 12, 9 AM $ 0.268
-0.27%
$ 267.61 million $ 176,207
Mar 12, 8 AM $ 0.268
+0.06%
$ 268.31 million $ 176,720
Mar 12, 7 AM $ 0.268
+0.10%
$ 268.15 million $ 178,266
Mar 12, 6 AM $ 0.268
-0.10%
$ 267.89 million $ 176,251
Mar 12, 5 AM $ 0.268
-0.17%
$ 268.14 million $ 175,153
Mar 12, 4 AM $ 0.269
+0.26%
$ 268.6 million $ 174,022
Mar 12, 3 AM $ 0.268
-0.07%
$ 267.92 million $ 170,109
Mar 12, 2 AM $ 0.268
-0.23%
$ 268.11 million $ 163,102
Mar 12, 1 AM $ 0.269
-0.07%
$ 268.74 million $ 163,123
Mar 12, 12 AM $ 0.269
+0.07%
$ 268.93 million $ 163,869
Mar 11, 11 PM $ 0.269
+0.00%
$ 268.74 million $ 161,955
Mar 11, 10 PM $ 0.269
-0.07%
$ 268.74 million $ 163,073
Mar 11, 9 PM $ 0.269
+0.02%
$ 268.74 million $ 164,216
Mar 11, 8 PM $ 0.269
-0.09%
$ 268.69 million $ 164,809
Mar 11, 7 PM $ 0.269
+0.07%
$ 268.93 million $ 166,390
Mar 11, 6 PM $ 0.269
+0.02%
$ 268.74 million $ 168,871
Mar 11, 5 PM $ 0.269
+0.11%
$ 268.68 million $ 170,775
Mar 11, 4 PM $ 0.268
-0.10%
$ 268.37 million $ 204,661
Mar 11, 3 PM $ 0.269
+0.11%
$ 268.65 million $ 201,256
Mar 11, 2 PM $ 0.268
-0.10%
$ 268.37 million $ 201,158
Mar 11, 1 PM $ 0.269
+0.11%
$ 268.65 million $ 202,083
Mar 11, 12 PM $ 0.268
+0.00%
$ 268.38 million $ 202,959
Mar 11, 11 AM $ 0.268
-0.02%
$ 268.37 million $ 207,858
Mar 11, 10 AM $ 0.268
+0.00%
$ 268.42 million $ 203,825
Mar 11, 9 AM $ 0.268
-0.26%
$ 268.41 million $ 204,664
Mar 11, 8 AM $ 0.269
+0.07%
$ 269.11 million $ 200,370
Mar 11, 7 AM $ 0.269
-0.11%
$ 268.92 million $ 198,800
Mar 11, 6 AM $ 0.269
+0.02%
$ 269.22 million $ 197,243
Mar 11, 5 AM $ 0.269
-0.02%
$ 269.17 million $ 198,463
Mar 11, 4 AM $ 0.269
+0.02%
$ 269.22 million $ 196,141
Mar 11, 3 AM $ 0.269
-0.02%
$ 269.17 million $ 195,597