Official FO Historical Data

FO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.269
-0.02%
$ 269.17 million $ 195,597
Mar 11, 2 AM $ 0.269
+0.02%
$ 269.23 million $ 191,676
Mar 11, 1 AM $ 0.269
+0.00%
$ 269.18 million $ 195,981
Mar 11, 12 AM $ 0.269
+0.00%
$ 269.18 million $ 199,520
Mar 10, 11 PM $ 0.269
-0.09%
$ 269.18 million $ 198,715
Mar 10, 10 PM $ 0.269
+0.07%
$ 269.43 million $ 196,665
Mar 10, 9 PM $ 0.269
+0.02%
$ 269.23 million $ 195,185
Mar 10, 8 PM $ 0.269
+0.06%
$ 269.18 million $ 192,561
Mar 10, 7 PM $ 0.269
-0.01%
$ 269.03 million $ 187,045
Mar 10, 6 PM $ 0.269
-0.05%
$ 269.06 million $ 184,918
Mar 10, 5 PM $ 0.269
+0.00%
$ 269.19 million $ 182,076
Mar 10, 4 PM $ 0.269
+0.03%
$ 269.18 million $ 178,358
Mar 10, 3 PM $ 0.269
+0.08%
$ 269.09 million $ 174,377
Mar 10, 2 PM $ 0.269
+0.17%
$ 268.88 million $ 202,782
Mar 10, 1 PM $ 0.268
-0.08%
$ 268.41 million $ 199,623
Mar 10, 12 PM $ 0.269
+0.08%
$ 268.63 million $ 199,436
Mar 10, 11 AM $ 0.268
-0.07%
$ 268.41 million $ 190,567
Mar 10, 10 AM $ 0.269
+0.02%
$ 268.62 million $ 184,420
Mar 10, 9 AM $ 0.269
+0.08%
$ 268.59 million $ 178,621
Mar 10, 8 AM $ 0.268
-0.10%
$ 268.37 million $ 175,353
Mar 10, 7 AM $ 0.269
+0.09%
$ 268.62 million $ 170,274
Mar 10, 6 AM $ 0.268
-0.10%
$ 268.36 million $ 165,553
Mar 10, 5 AM $ 0.269
-0.07%
$ 268.63 million $ 160,281
Mar 10, 4 AM $ 0.269
+0.15%
$ 268.82 million $ 157,994
Mar 10, 3 AM $ 0.268
-0.06%
$ 268.42 million $ 153,169
Mar 10, 2 AM $ 0.269
+0.07%
$ 268.59 million $ 142,109
Mar 10, 1 AM $ 0.268
-0.07%
$ 268.4 million $ 139,400
Mar 10, 12 AM $ 0.269
-0.22%
$ 268.6 million $ 134,757
Mar 9, 11 PM $ 0.269
+0.00%
$ 269.18 million $ 133,896
Mar 9, 10 PM $ 0.269
+0.00%
$ 269.18 million $ 134,576
Mar 9, 9 PM $ 0.269
+0.00%
$ 269.18 million $ 133,753
Mar 9, 8 PM $ 0.269
-0.02%
$ 269.18 million $ 133,534
Mar 9, 7 PM $ 0.269
+0.02%
$ 269.23 million $ 134,551
Mar 9, 6 PM $ 0.269
-0.10%
$ 269.18 million $ 135,222
Mar 9, 5 PM $ 0.269
+0.09%
$ 269.44 million $ 163,219
Mar 9, 4 PM $ 0.269
+0.00%
$ 269.2 million $ 163,227
Mar 9, 3 PM $ 0.269
+0.01%
$ 269.21 million $ 162,479
Mar 9, 2 PM $ 0.269
+0.29%
$ 269.2 million $ 159,925
Mar 9, 1 PM $ 0.268
-0.09%
$ 268.43 million $ 154,347
Mar 9, 12 PM $ 0.269
-0.10%
$ 268.66 million $ 144,622
Mar 9, 11 AM $ 0.269
-0.18%
$ 268.91 million $ 146,635
Mar 9, 10 AM $ 0.269
+0.20%
$ 269.39 million $ 148,349
Mar 9, 9 AM $ 0.269
-0.02%
$ 268.86 million $ 144,845
Mar 9, 8 AM $ 0.269
+0.00%
$ 268.92 million $ 142,748
Mar 9, 7 AM $ 0.269
+0.01%
$ 268.88 million $ 144,249
Mar 9, 6 AM $ 0.269
+0.18%
$ 268.86 million $ 152,164
Mar 9, 5 AM $ 0.268
-0.18%
$ 268.37 million $ 150,883
Mar 9, 4 AM $ 0.269
+0.02%
$ 268.89 million $ 144,557
Mar 9, 3 AM $ 0.269
+0.00%
$ 268.84 million $ 146,850
Mar 9, 2 AM $ 0.269
-0.02%
$ 268.83 million $ 168,840