Official FO Historical Data

FO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.269
-0.02%
$ 268.83 million $ 168,840
Mar 9, 1 AM $ 0.269
+0.00%
$ 268.87 million $ 165,069
Mar 9, 12 AM $ 0.269
+0.01%
$ 268.87 million $ 161,916
Mar 8, 11 PM $ 0.269
-0.02%
$ 268.83 million $ 161,426
Mar 8, 10 PM $ 0.269
+0.01%
$ 268.88 million $ 162,103
Mar 8, 9 PM $ 0.269
+0.00%
$ 268.84 million $ 160,472
Mar 8, 8 PM $ 0.269
-0.02%
$ 268.83 million $ 160,812
Mar 8, 7 PM $ 0.269
+0.01%
$ 268.88 million $ 162,591
Mar 8, 6 PM $ 0.269
+0.09%
$ 268.84 million $ 161,464
Mar 8, 5 PM $ 0.269
-0.01%
$ 268.59 million $ 163,418
Mar 8, 4 PM $ 0.269
+0.01%
$ 268.63 million $ 173,084
Mar 8, 3 PM $ 0.269
-0.01%
$ 268.62 million $ 180,534
Mar 8, 2 PM $ 0.269
-0.02%
$ 268.61 million $ 190,709
Mar 8, 1 PM $ 0.269
+0.00%
$ 268.65 million $ 201,692
Mar 8, 12 PM $ 0.269
-0.19%
$ 268.65 million $ 207,157
Mar 8, 11 AM $ 0.269
+0.32%
$ 269.22 million $ 203,631
Mar 8, 10 AM $ 0.268
-0.02%
$ 268.37 million $ 212,728
Mar 8, 9 AM $ 0.268
+0.00%
$ 268.41 million $ 224,120
Mar 8, 8 AM $ 0.268
-0.30%
$ 268.41 million $ 238,301
Mar 8, 7 AM $ 0.269
+0.23%
$ 269.23 million $ 254,033
Mar 8, 6 AM $ 0.269
-0.02%
$ 268.62 million $ 247,383
Mar 8, 5 AM $ 0.269
-0.09%
$ 268.62 million $ 251,911
Mar 8, 4 AM $ 0.269
-0.01%
$ 268.86 million $ 260,607
Mar 8, 3 AM $ 0.269
-0.07%
$ 268.9 million $ 264,624
Mar 8, 2 AM $ 0.269
+0.22%
$ 269.08 million $ 358,547
Mar 8, 1 AM $ 0.269
+0.09%
$ 268.66 million $ 367,362
Mar 8, 12 AM $ 0.268
-0.07%
$ 268.24 million $ 368,707
Mar 7, 11 PM $ 0.268
-0.06%
$ 268.38 million $ 370,436
Mar 7, 10 PM $ 0.269
+0.05%
$ 268.56 million $ 370,017
Mar 7, 9 PM $ 0.268
+0.02%
$ 268.43 million $ 372,905
Mar 7, 8 PM $ 0.268
-0.03%
$ 268.39 million $ 372,516
Mar 7, 7 PM $ 0.268
-0.06%
$ 268.49 million $ 372,166
Mar 7, 6 PM $ 0.269
-0.19%
$ 268.68 million $ 372,318
Mar 7, 5 PM $ 0.269
+0.01%
$ 269.21 million $ 367,665
Mar 7, 4 PM $ 0.269
+0.00%
$ 269.25 million $ 349,143
Mar 7, 3 PM $ 0.269
+0.01%
$ 269.25 million $ 342,233
Mar 7, 2 PM $ 0.269
+0.17%
$ 269.22 million $ 336,459
Mar 7, 1 PM $ 0.269
+0.09%
$ 268.81 million $ 331,395
Mar 7, 12 PM $ 0.269
-0.02%
$ 268.56 million $ 337,335
Mar 7, 11 AM $ 0.269
+0.06%
$ 268.6 million $ 352,356
Mar 7, 10 AM $ 0.268
-0.12%
$ 268.43 million $ 338,409
Mar 7, 9 AM $ 0.269
-0.10%
$ 268.77 million $ 322,312
Mar 7, 8 AM $ 0.269
-0.01%
$ 269.02 million $ 312,282
Mar 7, 7 AM $ 0.269
-0.02%
$ 269.04 million $ 305,148
Mar 7, 6 AM $ 0.269
-0.20%
$ 269.09 million $ 321,864
Mar 7, 5 AM $ 0.27
+0.05%
$ 269.62 million $ 332,604
Mar 7, 4 AM $ 0.269
+0.07%
$ 269.47 million $ 354,176
Mar 7, 3 AM $ 0.269
-0.07%
$ 269.27 million $ 369,335
Mar 7, 2 AM $ 0.269
+0.68%
$ 269.43 million $ 449,935
Mar 7, 1 AM $ 0.268
+0.48%
$ 267.59 million $ 442,300