Official FO Historical Data

FO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.268
+0.48%
$ 267.59 million $ 442,300
Mar 7, 12 AM $ 0.266
-0.01%
$ 266.34 million $ 437,270
Mar 6, 11 PM $ 0.266
-0.02%
$ 266.35 million $ 441,695
Mar 6, 10 PM $ 0.266
+0.02%
$ 266.42 million $ 439,638
Mar 6, 9 PM $ 0.266
+0.01%
$ 266.36 million $ 436,887
Mar 6, 8 PM $ 0.266
-0.01%
$ 266.36 million $ 436,514
Mar 6, 7 PM $ 0.266
-0.01%
$ 266.38 million $ 435,079
Mar 6, 6 PM $ 0.266
+0.00%
$ 266.4 million $ 433,859
Mar 6, 5 PM $ 0.266
+0.26%
$ 266.4 million $ 433,389
Mar 6, 4 PM $ 0.266
-0.97%
$ 265.73 million $ 431,626
Mar 6, 3 PM $ 0.268
-0.38%
$ 268.38 million $ 416,266
Mar 6, 2 PM $ 0.269
+0.05%
$ 269.4 million $ 406,511
Mar 6, 1 PM $ 0.269
+0.02%
$ 269.28 million $ 382,520
Mar 6, 12 PM $ 0.269
-0.07%
$ 269.23 million $ 357,536
Mar 6, 11 AM $ 0.269
+0.30%
$ 269.4 million $ 334,935
Mar 6, 10 AM $ 0.269
+0.08%
$ 268.6 million $ 326,602
Mar 6, 9 AM $ 0.268
+0.01%
$ 268.39 million $ 324,087
Mar 6, 8 AM $ 0.268
-0.30%
$ 268.39 million $ 313,666
Mar 6, 7 AM $ 0.269
+0.23%
$ 269.23 million $ 296,578
Mar 6, 6 AM $ 0.269
+0.08%
$ 268.61 million $ 257,008
Mar 6, 5 AM $ 0.268
-0.39%
$ 268.19 million $ 241,642
Mar 6, 4 AM $ 0.269
+0.01%
$ 269.24 million $ 212,501
Mar 6, 3 AM $ 0.269
+0.24%
$ 269.23 million $ 169,528
Mar 6, 2 AM $ 0.269
-0.02%
$ 268.59 million $ 198,732
Mar 6, 1 AM $ 0.269
+0.16%
$ 268.64 million $ 189,876
Mar 6, 12 AM $ 0.268
-0.24%
$ 268.23 million $ 189,475
Mar 5, 11 PM $ 0.269
+0.00%
$ 268.86 million $ 187,876
Mar 5, 10 PM $ 0.269
+0.15%
$ 268.87 million $ 189,437
Mar 5, 9 PM $ 0.268
-0.09%
$ 268.44 million $ 187,944
Mar 5, 8 PM $ 0.269
+0.02%
$ 268.65 million $ 187,520
Mar 5, 7 PM $ 0.269
-0.07%
$ 268.59 million $ 186,193
Mar 5, 6 PM $ 0.269
+0.08%
$ 268.8 million $ 184,751
Mar 5, 5 PM $ 0.269
-0.03%
$ 268.61 million $ 183,188
Mar 5, 4 PM $ 0.269
-0.08%
$ 268.69 million $ 181,872
Mar 5, 3 PM $ 0.269
+0.01%
$ 268.88 million $ 190,186
Mar 5, 2 PM $ 0.269
+0.00%
$ 268.85 million $ 187,958
Mar 5, 1 PM $ 0.269
+0.00%
$ 268.84 million $ 184,978
Mar 5, 12 PM $ 0.269
+0.00%
$ 268.85 million $ 184,989
Mar 5, 11 AM $ 0.269
-0.08%
$ 268.85 million $ 186,421
Mar 5, 10 AM $ 0.269
+0.06%
$ 269.07 million $ 184,288
Mar 5, 9 AM $ 0.269
-0.07%
$ 268.89 million $ 186,458
Mar 5, 8 AM $ 0.269
+0.09%
$ 269.07 million $ 189,890
Mar 5, 7 AM $ 0.269
-0.01%
$ 268.84 million $ 190,478
Mar 5, 6 AM $ 0.269
-0.07%
$ 268.88 million $ 192,449
Mar 5, 5 AM $ 0.269
+0.10%
$ 269.06 million $ 189,499
Mar 5, 4 AM $ 0.269
+0.00%
$ 268.79 million $ 211,316
Mar 5, 3 AM $ 0.269
-0.02%
$ 268.79 million $ 208,427
Mar 5, 2 AM $ 0.269
+0.01%
$ 268.83 million $ 255,498
Mar 5, 1 AM $ 0.269
-0.01%
$ 268.82 million $ 254,383
Mar 5, 12 AM $ 0.269
+0.02%
$ 268.87 million $ 254,588