Official FO Historical Data

FO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.269
+0.02%
$ 268.87 million $ 254,588
Mar 4, 11 PM $ 0.269
+0.00%
$ 268.79 million $ 251,822
Mar 4, 10 PM $ 0.269
-0.08%
$ 268.75 million $ 250,477
Mar 4, 9 PM $ 0.269
+0.07%
$ 268.97 million $ 248,481
Mar 4, 8 PM $ 0.269
+0.00%
$ 268.79 million $ 246,439
Mar 4, 7 PM $ 0.269
+0.07%
$ 268.78 million $ 244,872
Mar 4, 6 PM $ 0.269
-0.07%
$ 268.6 million $ 243,142
Mar 4, 5 PM $ 0.269
-0.07%
$ 268.81 million $ 242,324
Mar 4, 4 PM $ 0.269
-0.09%
$ -- $ 238,610
Mar 4, 1 PM $ 0.269
+0.01%
$ 269.26 million $ 225,085
Mar 4, 12 PM $ 0.269
+0.07%
$ 269.22 million $ 223,702
Mar 4, 11 AM $ 0.269
-0.06%
$ 269.03 million $ 221,264
Mar 4, 9 AM $ 0.269
+0.28%
$ 269.11 million $ 212,620
Mar 4, 8 AM $ 0.268
-0.08%
$ 268.36 million $ 209,306
Mar 4, 7 AM $ 0.269
+0.00%
$ 268.58 million $ 204,417
Mar 4, 6 AM $ 0.269
+0.07%
$ 268.59 million $ 201,400
Mar 4, 5 AM $ 0.268
-0.30%
$ 268.4 million $ 201,047
Mar 4, 4 AM $ 0.269
-0.09%
$ 269.23 million $ 179,085
Mar 4, 3 AM $ 0.269
+0.09%
$ 269.48 million $ 178,373
Mar 4, 2 AM $ 0.269
-0.06%
$ 269.23 million $ 226,045
Mar 4, 1 AM $ 0.269
+0.08%
$ 269.39 million $ 222,794
Mar 4, 12 AM $ 0.269
+0.01%
$ 269.18 million $ 218,104
Mar 3, 11 PM $ 0.269
-0.01%
$ 269.16 million $ 216,368
Mar 3, 10 PM $ 0.269
-0.07%
$ 269.2 million $ 213,694
Mar 3, 9 PM $ 0.269
+0.09%
$ 269.4 million $ 212,292
Mar 3, 8 PM $ 0.269
-0.01%
$ 269.17 million $ 209,394
Mar 3, 7 PM $ 0.269
+0.00%
$ 269.2 million $ 209,429
Mar 3, 6 PM $ 0.269
+0.00%
$ 269.21 million $ 208,076
Mar 3, 5 PM $ 0.269
+0.01%
$ 269.2 million $ 206,386
Mar 3, 4 PM $ 0.269
-0.02%
$ 269.18 million $ 204,816
Mar 3, 3 PM $ 0.269
+0.28%
$ 269.24 million $ 204,542
Mar 3, 2 PM $ 0.269
-0.04%
$ 268.51 million $ 200,825
Mar 3, 1 PM $ 0.269
-0.08%
$ 268.63 million $ 199,863
Mar 3, 12 PM $ 0.269
+0.06%
$ 268.84 million $ 200,658
Mar 3, 11 AM $ 0.269
-0.22%
$ 268.66 million $ 211,024
Mar 3, 10 AM $ 0.269
+0.02%
$ 269.24 million $ 208,610
Mar 3, 9 AM $ 0.269
-0.02%
$ 269.2 million $ 208,167
Mar 3, 8 AM $ 0.269
+0.02%
$ 269.24 million $ 210,298
Mar 3, 7 AM $ 0.269
-0.02%
$ 269.2 million $ 210,520
Mar 3, 6 AM $ 0.269
-0.06%
$ 269.25 million $ 211,259
Mar 3, 5 AM $ 0.269
+0.24%
$ 269.42 million $ 200,397
Mar 3, 4 AM $ 0.269
+0.02%
$ 268.78 million $ 197,260
Mar 3, 3 AM $ 0.269
-0.14%
$ 268.73 million $ 194,177
Mar 3, 2 AM $ 0.269
+0.06%
$ 269.11 million $ 238,322
Mar 3, 1 AM $ 0.269
+0.00%
$ 268.93 million $ 235,580
Mar 3, 12 AM $ 0.269
-0.01%
$ 268.94 million $ 234,117
Mar 2, 11 PM $ 0.269
+0.07%
$ 268.96 million $ 232,535
Mar 2, 10 PM $ 0.269
-0.09%
$ 268.76 million $ 230,376
Mar 2, 9 PM $ 0.269
+0.00%
$ 269.02 million $ 227,175
Mar 2, 8 PM $ 0.269
+0.01%
$ 269.01 million $ 225,865