Official FO Historical Data

FO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.269
+0.01%
$ 269.01 million $ 225,865
Mar 2, 7 PM $ 0.269
+0.02%
$ 268.99 million $ 223,641
Mar 2, 6 PM $ 0.269
-0.02%
$ 268.95 million $ 221,607
Mar 2, 5 PM $ 0.269
+0.02%
$ 269.01 million $ 217,561
Mar 2, 4 PM $ 0.269
+0.09%
$ 268.94 million $ 217,620
Mar 2, 3 PM $ 0.269
+0.00%
$ 268.59 million $ 215,733
Mar 2, 2 PM $ 0.269
+0.09%
$ 268.59 million $ 214,030
Mar 2, 1 PM $ 0.268
+0.00%
$ 268.36 million $ 215,738
Mar 2, 12 PM $ 0.268
-0.02%
$ 268.36 million $ 216,161
Mar 2, 11 AM $ 0.268
-0.28%
$ 268.5 million $ 200,448
Mar 2, 10 AM $ 0.269
+0.28%
$ 269.23 million $ 197,455
Mar 2, 9 AM $ 0.268
+0.00%
$ 268.41 million $ 192,457
Mar 2, 8 AM $ 0.268
+0.04%
$ 268.47 million $ 184,611
Mar 2, 7 AM $ 0.268
-0.02%
$ 268.36 million $ 182,704
Mar 2, 6 AM $ 0.268
+0.02%
$ 268.41 million $ 182,778
Mar 2, 5 AM $ 0.268
-0.09%
$ 268.37 million $ 187,916
Mar 2, 4 AM $ 0.269
+0.10%
$ 268.61 million $ 191,210
Mar 2, 3 AM $ 0.268
-0.10%
$ 268.36 million $ 190,330
Mar 2, 2 AM $ 0.269
+0.08%
$ 268.61 million $ 187,335
Mar 2, 1 AM $ 0.268
-0.08%
$ 268.41 million $ 188,639
Mar 2, 12 AM $ 0.269
+0.08%
$ 268.61 million $ 191,007
Mar 1, 11 PM $ 0.268
-0.10%
$ 268.41 million $ 192,143
Mar 1, 10 PM $ 0.269
-0.03%
$ 268.66 million $ 191,605
Mar 1, 9 PM $ 0.269
+0.05%
$ 268.75 million $ 193,692
Mar 1, 8 PM $ 0.269
+0.00%
$ 268.61 million $ 194,149
Mar 1, 7 PM $ 0.269
+0.00%
$ 268.61 million $ 194,440
Mar 1, 6 PM $ 0.269
+0.00%
$ 268.61 million $ 194,903
Mar 1, 5 PM $ 0.269
+0.08%
$ 268.61 million $ 196,230
Mar 1, 4 PM $ 0.268
-0.10%
$ 268.39 million $ 233,944
Mar 1, 3 PM $ 0.269
+0.00%
$ 268.64 million $ 233,861
Mar 1, 2 PM $ 0.269
+0.02%
$ 268.65 million $ 230,588
Mar 1, 1 PM $ 0.269
+0.08%
$ 268.61 million $ 230,834
Mar 1, 12 PM $ 0.268
-0.28%
$ 268.85 million $ 228,833
Mar 1, 11 AM $ 0.269
+0.08%
$ 269.13 million $ 223,436
Mar 1, 10 AM $ 0.269
+0.01%
$ 268.92 million $ 221,571
Mar 1, 9 AM $ 0.269
+0.08%
$ 268.88 million $ 222,620
Mar 1, 8 AM $ 0.269
-0.07%
$ 268.67 million $ 219,709
Mar 1, 7 AM $ 0.269
+0.09%
$ 268.86 million $ 218,311
Mar 1, 6 AM $ 0.269
+0.10%
$ 268.61 million $ 217,116
Mar 1, 5 AM $ 0.268
-0.38%
$ 268.41 million $ 214,019
Mar 1, 4 AM $ 0.269
+0.09%
$ 269.42 million $ 210,358
Mar 1, 3 AM $ 0.269
-0.09%
$ 269.19 million $ 215,697
Mar 1, 2 AM $ 0.269
+0.02%
$ 269.45 million $ 282,864
Mar 1, 1 AM $ 0.269
+0.06%
$ 269.39 million $ 283,141
Mar 1, 12 AM $ 0.269
-0.01%
$ 269.21 million $ 278,521
Feb 28, 11 PM $ 0.269
+0.04%
$ 269.27 million $ 272,871
Feb 28, 10 PM $ 0.269
+0.06%
$ 269.14 million $ 268,542
Feb 28, 9 PM $ 0.269
+0.13%
$ 269.01 million $ 262,245
Feb 28, 8 PM $ 0.269
+0.11%
$ 268.67 million $ 257,381
Feb 28, 7 PM $ 0.268
-0.09%
$ 268.38 million $ 254,244