Official FO Historical Data

FO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.268
-0.09%
$ 268.38 million $ 254,244
Feb 28, 6 PM $ 0.269
+0.03%
$ 268.63 million $ 249,204
Feb 28, 5 PM $ 0.269
+0.05%
$ 268.53 million $ 242,985
Feb 28, 4 PM $ 0.268
-0.04%
$ 268.42 million $ 238,108
Feb 28, 3 PM $ 0.269
-0.26%
$ 268.52 million $ 235,053
Feb 28, 2 PM $ 0.269
+0.27%
$ 269.14 million $ 224,915
Feb 28, 1 PM $ 0.269
+0.09%
$ 268.61 million $ 213,594
Feb 28, 12 PM $ 0.268
-0.08%
$ 268.38 million $ 218,011
Feb 28, 11 AM $ 0.269
+0.00%
$ 268.57 million $ 215,213
Feb 28, 10 AM $ 0.269
+0.07%
$ 268.58 million $ 217,107
Feb 28, 9 AM $ 0.268
-0.07%
$ 268.4 million $ 217,186
Feb 28, 8 AM $ 0.269
-0.30%
$ 268.62 million $ 215,350
Feb 28, 7 AM $ 0.269
+0.23%
$ 269.43 million $ 171,115
Feb 28, 6 AM $ 0.269
+0.16%
$ 268.83 million $ 171,526
Feb 28, 5 AM $ 0.268
-0.07%
$ 268.4 million $ 168,825
Feb 28, 4 AM $ 0.269
+0.00%
$ 268.6 million $ 171,967
Feb 28, 3 AM $ 0.269
-0.02%
$ 268.6 million $ 162,838
Feb 28, 2 AM $ 0.269
+0.09%
$ 268.65 million $ 162,131
Feb 28, 1 AM $ 0.268
-0.07%
$ 268.4 million $ 288,377
Feb 28, 12 AM $ 0.269
+0.07%
$ 268.6 million $ 289,924
Feb 27, 11 PM $ 0.268
-0.07%
$ 268.42 million $ 290,916
Feb 27, 10 PM $ 0.269
+0.06%
$ 268.6 million $ 291,916
Feb 27, 9 PM $ 0.268
-0.06%
$ 268.43 million $ 294,514
Feb 27, 8 PM $ 0.269
+0.03%
$ 268.54 million $ 296,816
Feb 27, 7 PM $ 0.268
-0.33%
$ 268.4 million $ 298,574
Feb 27, 6 PM $ 0.269
+0.04%
$ 269.29 million $ 300,701
Feb 27, 5 PM $ 0.269
-0.02%
$ 269.18 million $ 302,081
Feb 27, 4 PM $ 0.269
-0.01%
$ 269.22 million $ 303,041
Feb 27, 3 PM $ 0.269
+0.00%
$ 269.29 million $ 303,340
Feb 27, 2 PM $ 0.269
-0.09%
$ 269.29 million $ 308,048
Feb 27, 1 PM $ 0.27
+0.29%
$ 269.52 million $ 310,152
Feb 27, 12 PM $ 0.269
-0.11%
$ 268.75 million $ 310,592
Feb 27, 11 AM $ 0.269
+0.20%
$ 269.07 million $ 303,857
Feb 27, 10 AM $ 0.269
+0.05%
$ 268.53 million $ 300,218
Feb 27, 9 AM $ 0.268
-0.10%
$ 268.41 million $ 286,863
Feb 27, 8 AM $ 0.269
+0.01%
$ 268.7 million $ 287,697
Feb 27, 7 AM $ 0.269
+0.02%
$ 268.67 million $ 287,449
Feb 27, 6 AM $ 0.269
+0.07%
$ 268.62 million $ 288,734
Feb 27, 5 AM $ 0.268
-0.03%
$ 268.42 million $ 296,475
Feb 27, 4 AM $ 0.269
-0.23%
$ 268.51 million $ 292,828
Feb 27, 3 AM $ 0.269
+0.10%
$ 269.13 million $ 191,788
Feb 27, 2 AM $ 0.269
-0.02%
$ 268.87 million $ 193,190
Feb 27, 1 AM $ 0.269
+0.02%
$ 268.92 million $ 192,041
Feb 27, 12 AM $ 0.269
+0.00%
$ 268.86 million $ 193,341
Feb 26, 11 PM $ 0.269
-0.02%
$ 268.86 million $ 196,040
Feb 26, 10 PM $ 0.269
-0.09%
$ 268.91 million $ 201,053
Feb 26, 9 PM $ 0.269
+0.09%
$ 269.16 million $ 200,900
Feb 26, 8 PM $ 0.269
+0.00%
$ 268.91 million $ 257,715
Feb 26, 7 PM $ 0.269
+0.02%
$ 268.91 million $ 257,579
Feb 26, 6 PM $ 0.269
+0.09%
$ 268.86 million $ 256,489