Official FO Historical Data

FO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.269
+0.09%
$ 268.86 million $ 256,489
Feb 26, 5 PM $ 0.269
-0.17%
$ 268.59 million $ 258,422
Feb 26, 4 PM $ 0.269
+0.16%
$ 269.06 million $ 281,933
Feb 26, 3 PM $ 0.269
+0.00%
$ 268.64 million $ 288,333
Feb 26, 2 PM $ 0.269
-0.06%
$ 268.64 million $ 285,666
Feb 26, 1 PM $ 0.269
+0.06%
$ 268.81 million $ 290,777
Feb 26, 12 PM $ 0.269
+0.11%
$ 268.64 million $ 274,451
Feb 26, 11 AM $ 0.268
-0.19%
$ 268.35 million $ 283,420
Feb 26, 10 AM $ 0.269
+0.17%
$ 268.87 million $ 314,728
Feb 26, 9 AM $ 0.268
-0.07%
$ 268.41 million $ 348,153
Feb 26, 8 AM $ 0.269
+0.07%
$ 268.6 million $ 371,545
Feb 26, 7 AM $ 0.268
+0.00%
$ 268.41 million $ 419,140
Feb 26, 6 AM $ 0.269
-0.09%
$ 268.5 million $ 427,194
Feb 26, 5 AM $ 0.269
+0.02%
$ 268.75 million $ 418,350
Feb 26, 4 AM $ 0.269
-0.20%
$ 268.7 million $ 419,187
Feb 26, 3 AM $ 0.269
+0.02%
$ 269.24 million $ 417,128
Feb 26, 2 AM $ 0.269
-0.02%
$ 269.19 million $ 439,330
Feb 26, 1 AM $ 0.269
-0.07%
$ 269.24 million $ 438,650
Feb 26, 12 AM $ 0.269
-0.02%
$ 269.42 million $ 436,690
Feb 25, 11 PM $ 0.269
+0.04%
$ 269.24 million $ 434,574
Feb 25, 10 PM $ 0.269
+0.02%
$ 269.15 million $ 431,069
Feb 25, 9 PM $ 0.269
+0.00%
$ 269.09 million $ 429,100
Feb 25, 8 PM $ 0.269
+0.08%
$ 269.1 million $ 428,190
Feb 25, 7 PM $ 0.269
+0.02%
$ 268.89 million $ 426,374
Feb 25, 6 PM $ 0.269
+0.09%
$ 268.65 million $ 422,717
Feb 25, 5 PM $ 0.269
+0.14%
$ 268.61 million $ 418,857
Feb 25, 4 PM $ 0.269
+0.00%
$ 269.18 million $ 398,485
Feb 25, 3 PM $ 0.269
+0.00%
$ 269.18 million $ 389,793
Feb 25, 2 PM $ 0.269
+0.00%
$ 269.18 million $ 388,572
Feb 25, 1 PM $ 0.269
+0.00%
$ 269.18 million $ 410,831
Feb 25, 12 PM $ 0.269
+0.00%
$ 269.18 million $ 401,637
Feb 25, 11 AM $ 0.269
+0.00%
$ 269.18 million $ 394,765
Feb 25, 10 AM $ 0.269
+0.00%
$ 269.18 million $ 366,877
Feb 25, 9 AM $ 0.269
+0.00%
$ 269.18 million $ 339,644
Feb 25, 8 AM $ 0.269
-0.02%
$ 269.18 million $ 310,156
Feb 25, 7 AM $ 0.269
+0.23%
$ 268.99 million $ 234,770
Feb 25, 6 AM $ 0.268
-0.09%
$ 268.42 million $ 224,913
Feb 25, 5 AM $ 0.269
-0.12%
$ 268.61 million $ 222,639
Feb 25, 4 AM $ 0.269
-0.19%
$ 268.67 million $ 217,797
Feb 25, 3 AM $ 0.269
+0.20%
$ 269.19 million $ 214,582
Feb 25, 2 AM $ 0.269
-0.19%
$ 268.63 million $ 280,274
Feb 25, 1 AM $ 0.269
-0.02%
$ 268.54 million $ 277,617
Feb 25, 12 AM $ 0.269
+0.05%
$ 268.58 million $ 274,809
Feb 24, 11 PM $ 0.269
+0.01%
$ 268.69 million $ 271,458
Feb 24, 10 PM $ 0.269
+0.01%
$ 268.68 million $ 268,316
Feb 24, 9 PM $ 0.268
-0.04%
$ 268.48 million $ 265,944
Feb 24, 8 PM $ 0.269
+0.05%
$ 268.58 million $ 261,554
Feb 24, 7 PM $ 0.269
+0.05%
$ 268.6 million $ 257,384
Feb 24, 6 PM $ 0.269
+0.09%
$ 268.69 million $ 256,941
Feb 24, 5 PM $ 0.268
-0.18%
$ 268.42 million $ 257,884