Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.242
+0.01%
$ 236.87 million $ 180,484
May 9, 11 AM $ 0.242
-0.61%
$ 237 million $ 198,368
May 9, 10 AM $ 0.244
+0.08%
$ 238.45 million $ 209,623
May 9, 9 AM $ 0.244
-0.02%
$ 238.26 million $ 211,405
May 9, 8 AM $ 0.244
+0.13%
$ 238.3 million $ 214,404
May 9, 7 AM $ 0.243
+0.17%
$ 237.98 million $ 213,957
May 9, 6 AM $ 0.243
+0.09%
$ 237.57 million $ 212,905
May 9, 5 AM $ 0.243
-0.02%
$ 237.37 million $ 213,322
May 9, 4 AM $ 0.243
-0.21%
$ 237.41 million $ 211,778
May 9, 3 AM $ 0.243
-0.01%
$ 238.04 million $ 207,255
May 9, 2 AM $ 0.244
-0.13%
$ 238.4 million $ 214,912
May 9, 1 AM $ 0.244
-0.31%
$ 238.71 million $ 213,293
May 9, 12 AM $ 0.245
-0.57%
$ 239.59 million $ 209,492
May 8, 11 PM $ 0.246
+0.00%
$ 240.96 million $ 207,236
May 8, 10 PM $ 0.246
+0.64%
$ 240.92 million $ 205,735
May 8, 9 PM $ 0.245
-0.05%
$ 239.35 million $ 202,619
May 8, 8 PM $ 0.245
-0.06%
$ 239.39 million $ 201,118
May 8, 7 PM $ 0.245
+0.00%
$ 239.54 million $ 201,048
May 8, 6 PM $ 0.245
+0.43%
$ 239.54 million $ 201,097
May 8, 5 PM $ 0.244
+1.33%
$ 238.53 million $ 199,302
May 8, 4 PM $ 0.24
+0.10%
$ 235.08 million $ 197,537
May 8, 3 PM $ 0.24
+0.09%
$ 234.84 million $ 195,343
May 8, 2 PM $ 0.24
+0.34%
$ 234.63 million $ 197,323
May 8, 1 PM $ 0.239
+0.26%
$ 233.73 million $ 194,335
May 8, 12 PM $ 0.238
-0.93%
$ 233.12 million $ 189,979
May 8, 11 AM $ 0.228
+0.07%
$ 222.57 million $ 22,988
May 8, 10 AM $ 0.227
+1.00%
$ 222.41 million $ 156,010
May 8, 9 AM $ 0.225
+0.95%
$ 220.07 million $ 149,940
May 8, 8 AM $ 0.223
-0.02%
$ 218 million $ 146,483
May 8, 7 AM $ 0.223
+0.11%
$ 218.05 million $ 146,374
May 8, 6 AM $ 0.223
-0.09%
$ 217.8 million $ 148,101
May 8, 5 AM $ 0.223
-0.02%
$ 218.01 million $ 146,627
May 8, 4 AM $ 0.223
+0.03%
$ 218.05 million $ 149,621
May 8, 3 AM $ 0.223
+2.24%
$ 217.99 million $ 150,934
May 8, 2 AM $ 0.218
+0.09%
$ 213.21 million $ 137,053
May 8, 1 AM $ 0.218
+0.00%
$ 213.01 million $ 140,183
May 8, 12 AM $ 0.218
+0.00%
$ 213.01 million $ 139,908
May 7, 11 PM $ 0.218
-0.08%
$ 213.01 million $ 139,388
May 7, 10 PM $ 0.218
+0.09%
$ 213.17 million $ 141,212
May 7, 9 PM $ 0.218
-0.02%
$ 212.97 million $ 140,054
May 7, 8 PM $ 0.218
+0.02%
$ 213.01 million $ 140,774
May 7, 7 PM $ 0.218
-0.03%
$ 212.97 million $ 142,650
May 7, 6 PM $ 0.218
+0.03%
$ 213.04 million $ 142,747
May 7, 5 PM $ 0.218
+1.11%
$ 212.98 million $ 148,379
May 7, 4 PM $ 0.215
+0.02%
$ 210.48 million $ 145,814
May 7, 3 PM $ 0.215
-0.47%
$ 210.45 million $ 150,186
May 7, 2 PM $ 0.216
+0.71%
$ 211.43 million $ 149,790
May 7, 1 PM $ 0.215
+0.03%
$ 209.95 million $ 161,594
May 7, 12 PM $ 0.215
+0.09%
$ 209.88 million $ 169,379
May 7, 11 AM $ 0.214
+0.20%
$ 209.61 million $ 171,330