Official FO Historical Data

FO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.269
-0.05%
$ 268.7 million $ 256,294
Feb 24, 3 PM $ 0.269
+0.08%
$ 268.63 million $ 253,195
Feb 24, 2 PM $ 0.268
+0.00%
$ 268.43 million $ 252,842
Feb 24, 1 PM $ 0.269
+0.02%
$ 268.65 million $ 250,390
Feb 24, 12 PM $ 0.269
+0.09%
$ 268.61 million $ 251,200
Feb 24, 11 AM $ 0.269
+0.01%
$ 268.64 million $ 245,211
Feb 24, 10 AM $ 0.269
-0.08%
$ 268.62 million $ 241,761
Feb 24, 9 AM $ 0.269
-0.01%
$ 268.64 million $ 239,542
Feb 24, 8 AM $ 0.269
+0.02%
$ 268.67 million $ 237,709
Feb 24, 7 AM $ 0.269
+0.01%
$ 268.62 million $ 234,244
Feb 24, 6 AM $ 0.269
+0.07%
$ 268.6 million $ 230,271
Feb 24, 5 AM $ 0.269
-0.15%
$ 269.22 million $ 225,024
Feb 24, 4 AM $ 0.269
+0.08%
$ 269.43 million $ 221,464
Feb 24, 3 AM $ 0.269
-0.08%
$ 268.97 million $ 221,053
Feb 24, 2 AM $ 0.269
+0.14%
$ 269.41 million $ 256,718
Feb 24, 1 AM $ 0.269
-0.02%
$ 268.56 million $ 259,721
Feb 24, 12 AM $ 0.269
+0.00%
$ 268.64 million $ 261,170
Feb 23, 11 PM $ 0.269
+0.00%
$ 268.6 million $ 256,259
Feb 23, 10 PM $ 0.269
+0.10%
$ 268.65 million $ 253,636
Feb 23, 9 PM $ 0.269
-0.07%
$ 268.63 million $ 249,841
Feb 23, 8 PM $ 0.269
+0.00%
$ 268.82 million $ 248,015
Feb 23, 7 PM $ 0.269
-0.02%
$ 268.6 million $ 245,484
Feb 23, 6 PM $ 0.269
+0.00%
$ 268.64 million $ 242,470
Feb 23, 5 PM $ 0.268
-0.10%
$ 268.46 million $ 241,464
Feb 23, 4 PM $ 0.269
-0.46%
$ 268.72 million $ 232,187
Feb 23, 3 PM $ 0.27
+0.08%
$ 269.96 million $ 229,208
Feb 23, 2 PM $ 0.27
-0.10%
$ 269.74 million $ 226,818
Feb 23, 1 PM $ 0.27
-0.18%
$ 270.02 million $ 221,017
Feb 23, 12 PM $ 0.27
-0.03%
$ 270.49 million $ 214,754
Feb 23, 11 AM $ 0.271
-0.09%
$ 270.59 million $ 213,954
Feb 23, 10 AM $ 0.271
+0.00%
$ 270.79 million $ 210,877
Feb 23, 9 AM $ 0.271
+0.00%
$ 270.84 million $ 213,509
Feb 23, 8 AM $ 0.271
+0.11%
$ 270.84 million $ 214,353
Feb 23, 7 AM $ 0.271
+0.00%
$ 270.54 million $ 212,125
Feb 23, 6 AM $ 0.271
-0.02%
$ 270.54 million $ 213,530
Feb 23, 5 AM $ 0.271
+0.00%
$ 270.59 million $ 214,192
Feb 23, 4 AM $ 0.271
-0.19%
$ 270.64 million $ 218,294
Feb 23, 3 AM $ 0.271
+0.00%
$ 271.15 million $ 213,095
Feb 23, 2 AM $ 0.271
-0.08%
$ 271.16 million $ 213,657
Feb 23, 1 AM $ 0.271
+0.10%
$ 271.32 million $ 205,792
Feb 23, 12 AM $ 0.271
+0.00%
$ 271.05 million $ 195,869
Feb 22, 11 PM $ 0.271
+0.00%
$ 271.05 million $ 197,457
Feb 22, 10 PM $ 0.271
-0.02%
$ 271.05 million $ 198,190
Feb 22, 9 PM $ 0.271
+0.02%
$ 271.1 million $ 197,700
Feb 22, 8 PM $ 0.271
-0.02%
$ 271.05 million $ 196,753
Feb 22, 7 PM $ 0.271
+0.02%
$ 271.12 million $ 197,812
Feb 22, 6 PM $ 0.271
+0.02%
$ 271.1 million $ 197,102
Feb 22, 5 PM $ 0.271
-0.02%
$ 271.05 million $ 200,046
Feb 22, 4 PM $ 0.271
+0.00%
$ 271.1 million $ 200,739
Feb 22, 3 PM $ 0.271
+0.00%
$ 271.05 million $ 198,659