Official FO Historical Data

FO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.271
+0.00%
$ 271.05 million $ 198,659
Feb 22, 2 PM $ 0.271
+0.00%
$ 271.1 million $ 197,979
Feb 22, 1 PM $ 0.271
+0.02%
$ 271.1 million $ 197,161
Feb 22, 12 PM $ 0.271
-0.02%
$ 271.05 million $ 198,475
Feb 22, 11 AM $ 0.271
-0.02%
$ 271.05 million $ 198,366
Feb 22, 10 AM $ 0.271
+0.00%
$ 271.1 million $ 197,936
Feb 22, 9 AM $ 0.271
+0.02%
$ 271.1 million $ 197,986
Feb 22, 8 AM $ 0.271
+0.00%
$ 271.05 million $ 202,301
Feb 22, 7 AM $ 0.271
-0.02%
$ 271.05 million $ 201,702
Feb 22, 6 AM $ 0.271
-0.10%
$ 271.05 million $ 235,677
Feb 22, 5 AM $ 0.271
+0.08%
$ 271.32 million $ 236,230
Feb 22, 4 AM $ 0.271
+0.00%
$ 271.09 million $ 233,441
Feb 22, 3 AM $ 0.271
-0.02%
$ 271.05 million $ 234,758
Feb 22, 2 AM $ 0.271
+0.00%
$ 271.05 million $ 234,810
Feb 22, 1 AM $ 0.271
-0.02%
$ 271.09 million $ 233,870
Feb 22, 12 AM $ 0.271
-0.02%
$ 271.05 million $ 233,321
Feb 21, 11 PM $ 0.271
-0.02%
$ 271.05 million $ 232,509
Feb 21, 10 PM $ 0.271
+0.00%
$ 271.05 million $ 233,029
Feb 21, 9 PM $ 0.271
+0.00%
$ 271.09 million $ 233,104
Feb 21, 8 PM $ 0.271
+0.00%
$ 271.05 million $ 232,734
Feb 21, 7 PM $ 0.271
+0.02%
$ 271.09 million $ 229,923
Feb 21, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 229,809
Feb 21, 5 PM $ 0.271
-0.02%
$ 271.05 million $ 229,411
Feb 21, 4 PM $ 0.271
+0.00%
$ 271.05 million $ 227,422
Feb 21, 3 PM $ 0.271
-0.02%
$ 271.05 million $ 227,629
Feb 21, 2 PM $ 0.271
+0.00%
$ 271.05 million $ 227,476
Feb 21, 1 PM $ 0.271
-0.02%
$ 271.05 million $ 229,579
Feb 21, 12 PM $ 0.271
+0.02%
$ 271.09 million $ 226,994
Feb 21, 11 AM $ 0.271
-0.02%
$ 271.05 million $ 227,934
Feb 21, 10 AM $ 0.271
+0.02%
$ 271.11 million $ 225,105
Feb 21, 9 AM $ 0.271
+0.00%
$ 271.05 million $ 225,735
Feb 21, 8 AM $ 0.271
+0.02%
$ 271.09 million $ 224,281
Feb 21, 7 AM $ 0.271
-0.02%
$ 271.05 million $ 188,991
Feb 21, 6 AM $ 0.271
-0.02%
$ 271.05 million $ 188,296
Feb 21, 5 AM $ 0.271
+0.00%
$ 271.05 million $ 190,699
Feb 21, 4 AM $ 0.271
+0.02%
$ 271.11 million $ 191,064
Feb 21, 3 AM $ 0.271
+0.00%
$ 271.11 million $ 192,642
Feb 21, 2 AM $ 0.271
+0.00%
$ 271.05 million $ 198,308
Feb 21, 1 AM $ 0.271
-0.02%
$ 271.05 million $ 200,700
Feb 21, 12 AM $ 0.271
+0.00%
$ 271.05 million $ 201,215
Feb 20, 11 PM $ 0.271
+0.00%
$ 271.05 million $ 204,919
Feb 20, 10 PM $ 0.271
-0.02%
$ 271.05 million $ 203,327
Feb 20, 9 PM $ 0.271
+0.00%
$ 271.05 million $ 203,414
Feb 20, 8 PM $ 0.271
+0.02%
$ 271.11 million $ 207,174
Feb 20, 7 PM $ 0.271
+0.02%
$ 271.11 million $ 207,039
Feb 20, 6 PM $ 0.271
+0.00%
$ 271.11 million $ 207,775
Feb 20, 5 PM $ 0.271
-0.02%
$ 271.06 million $ 207,921
Feb 20, 4 PM $ 0.271
+0.00%
$ 271.11 million $ 208,560
Feb 20, 3 PM $ 0.271
-0.02%
$ 271.05 million $ 208,893
Feb 20, 2 PM $ 0.271
+0.02%
$ 271.11 million $ 208,840