Official FO Historical Data

FO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.271
+0.02%
$ 271.11 million $ 208,840
Feb 20, 1 PM $ 0.271
+0.02%
$ 271.11 million $ 209,979
Feb 20, 12 PM $ 0.271
-0.08%
$ 271.11 million $ 213,596
Feb 20, 11 AM $ 0.271
+0.00%
$ 271.38 million $ 211,384
Feb 20, 10 AM $ 0.271
+0.10%
$ 271.33 million $ 211,487
Feb 20, 9 AM $ 0.271
-0.02%
$ 271.06 million $ 210,693
Feb 20, 8 AM $ 0.271
-0.02%
$ 271.06 million $ 210,849
Feb 20, 7 AM $ 0.271
+0.00%
$ 271.11 million $ 211,946
Feb 20, 6 AM $ 0.271
-0.08%
$ 271.11 million $ 212,618
Feb 20, 5 AM $ 0.271
+0.01%
$ 271.42 million $ 211,003
Feb 20, 4 AM $ 0.271
+0.12%
$ 271.6 million $ 208,557
Feb 20, 3 AM $ 0.271
+0.00%
$ 271.11 million $ 208,074
Feb 20, 2 AM $ 0.272
+0.12%
$ 271.92 million $ 205,830
Feb 20, 1 AM $ 0.272
+0.20%
$ 271.6 million $ 206,624
Feb 20, 12 AM $ 0.271
+0.02%
$ 271.11 million $ 204,253
Feb 19, 11 PM $ 0.271
+0.00%
$ 271.1 million $ 203,180
Feb 19, 10 PM $ 0.271
+0.02%
$ 271.1 million $ 202,143
Feb 19, 9 PM $ 0.271
-0.02%
$ 271.05 million $ 200,816
Feb 19, 8 PM $ 0.271
-0.02%
$ 271.05 million $ 202,217
Feb 19, 7 PM $ 0.271
+0.00%
$ 271.1 million $ 203,693
Feb 19, 6 PM $ 0.271
+0.02%
$ 271.1 million $ 201,793
Feb 19, 5 PM $ 0.271
-0.02%
$ 271.05 million $ 202,346
Feb 19, 4 PM $ 0.271
+0.02%
$ 271.1 million $ 202,115
Feb 19, 3 PM $ 0.271
+0.00%
$ 271.05 million $ 201,420
Feb 19, 2 PM $ 0.271
-0.10%
$ 271.1 million $ 200,696
Feb 19, 1 PM $ 0.271
+0.00%
$ 271.11 million $ 197,076
Feb 19, 12 PM $ 0.271
+0.02%
$ 271.1 million $ 196,086
Feb 19, 11 AM $ 0.271
+0.00%
$ 271.05 million $ 195,757
Feb 19, 10 AM $ 0.271
-0.02%
$ 271.05 million $ 195,836
Feb 19, 9 AM $ 0.271
+0.02%
$ 271.1 million $ 194,366
Feb 19, 8 AM $ 0.271
+0.00%
$ 271.05 million $ 193,917
Feb 19, 7 AM $ 0.271
+0.00%
$ 271.05 million $ 192,367
Feb 19, 6 AM $ 0.271
+0.00%
$ 271.1 million $ 190,766
Feb 19, 5 AM $ 0.271
+0.00%
$ 271.1 million $ 189,496
Feb 19, 4 AM $ 0.271
-0.02%
$ 271.05 million $ 189,905
Feb 19, 3 AM $ 0.271
-0.01%
$ 271.1 million $ 186,289
Feb 19, 2 AM $ 0.271
-0.12%
$ 271.08 million $ 189,179
Feb 19, 1 AM $ 0.271
+0.09%
$ 271.34 million $ 188,545
Feb 19, 12 AM $ 0.271
-0.01%
$ 271.08 million $ 187,316
Feb 18, 11 PM $ 0.271
+0.00%
$ 271.05 million $ 187,108
Feb 18, 10 PM $ 0.271
+0.00%
$ 271.1 million $ 184,472
Feb 18, 9 PM $ 0.271
-0.02%
$ 271.05 million $ 184,589
Feb 18, 8 PM $ 0.271
+0.00%
$ 271.05 million $ 184,686
Feb 18, 7 PM $ 0.271
+0.02%
$ 271.1 million $ 181,121
Feb 18, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 178,471
Feb 18, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 176,302
Feb 18, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 175,823
Feb 18, 3 PM $ 0.271
+0.00%
$ 271.1 million $ 175,518
Feb 18, 2 PM $ 0.271
-0.02%
$ 271.05 million $ 175,839
Feb 18, 1 PM $ 0.271
-0.10%
$ 271.05 million $ 176,555