Official FO Historical Data

FO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.271
-0.10%
$ 271.05 million $ 176,555
Feb 18, 12 PM $ 0.271
-0.02%
$ 271.33 million $ 174,148
Feb 18, 11 AM $ 0.272
+0.12%
$ 271.65 million $ 173,985
Feb 18, 10 AM $ 0.271
+0.00%
$ 271.39 million $ 171,807
Feb 18, 9 AM $ 0.271
+0.02%
$ 271.39 million $ 172,393
Feb 18, 8 AM $ 0.271
+0.02%
$ 271.39 million $ 172,530
Feb 18, 7 AM $ 0.271
+0.00%
$ 271.34 million $ 172,708
Feb 18, 6 AM $ 0.271
+0.00%
$ 271.39 million $ 173,691
Feb 18, 5 AM $ 0.271
-0.10%
$ 271.34 million $ 173,931
Feb 18, 4 AM $ 0.272
+0.00%
$ 271.66 million $ 176,594
Feb 18, 3 AM $ 0.272
-0.10%
$ 271.66 million $ 175,237
Feb 18, 2 AM $ 0.272
+0.10%
$ 271.92 million $ 171,066
Feb 18, 1 AM $ 0.271
+0.08%
$ 271.32 million $ 167,439
Feb 18, 12 AM $ 0.271
+0.00%
$ 271.1 million $ 165,297
Feb 17, 11 PM $ 0.271
+0.02%
$ 271.1 million $ 165,010
Feb 17, 10 PM $ 0.271
+0.00%
$ 271.05 million $ 166,202
Feb 17, 9 PM $ 0.271
-0.02%
$ 271.05 million $ 166,749
Feb 17, 8 PM $ 0.271
+0.02%
$ 271.1 million $ 167,763
Feb 17, 7 PM $ 0.271
+0.00%
$ 271.05 million $ 169,302
Feb 17, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 169,837
Feb 17, 5 PM $ 0.271
+0.00%
$ 271.05 million $ 170,332
Feb 17, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 171,426
Feb 17, 3 PM $ 0.271
-0.01%
$ 271.1 million $ 172,068
Feb 17, 2 PM $ 0.271
-0.01%
$ 271.09 million $ 173,308
Feb 17, 1 PM $ 0.271
-0.02%
$ 271.05 million $ 174,189
Feb 17, 12 PM $ 0.271
-0.02%
$ 271.05 million $ 176,953
Feb 17, 11 AM $ 0.271
+0.02%
$ 271.1 million $ 177,417
Feb 17, 10 AM $ 0.271
+0.00%
$ 271.05 million $ 180,107
Feb 17, 9 AM $ 0.271
-0.02%
$ 271.05 million $ 179,491
Feb 17, 8 AM $ 0.271
+0.00%
$ 271.05 million $ 179,858
Feb 17, 7 AM $ 0.271
+0.00%
$ 271.05 million $ 181,169
Feb 17, 6 AM $ 0.271
+0.00%
$ 271.05 million $ 180,954
Feb 17, 5 AM $ 0.271
+0.00%
$ 271.1 million $ 181,623
Feb 17, 4 AM $ 0.271
-0.02%
$ 271.05 million $ 181,678
Feb 17, 3 AM $ 0.271
-0.02%
$ 271.05 million $ 178,377
Feb 17, 2 AM $ 0.271
-0.02%
$ 271.05 million $ 179,538
Feb 17, 1 AM $ 0.271
+0.00%
$ 271.05 million $ 181,274
Feb 17, 12 AM $ 0.271
-0.13%
$ 271 million $ 180,809
Feb 16, 11 PM $ 0.271
+0.08%
$ 271.31 million $ 180,905
Feb 16, 10 PM $ 0.271
-0.02%
$ 271.05 million $ 180,581
Feb 16, 9 PM $ 0.271
-0.10%
$ 271.1 million $ 178,770
Feb 16, 8 PM $ 0.271
+0.00%
$ 271.31 million $ 177,862
Feb 16, 7 PM $ 0.271
+0.00%
$ 271.1 million $ 175,883
Feb 16, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 176,373
Feb 16, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 174,688
Feb 16, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 173,686
Feb 16, 3 PM $ 0.271
+0.00%
$ 271.1 million $ 174,009
Feb 16, 2 PM $ 0.271
+0.00%
$ 271.05 million $ 170,711
Feb 16, 1 PM $ 0.271
+0.08%
$ 271.05 million $ 170,426
Feb 16, 12 PM $ 0.271
-0.02%
$ 271.05 million $ 168,579