Official FO Historical Data

FO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.272
+0.00%
$ 271.94 million $ 201,088
Feb 14, 10 AM $ 0.272
+0.19%
$ 271.93 million $ 191,163
Feb 14, 9 AM $ 0.271
+0.09%
$ 271.35 million $ 187,479
Feb 14, 8 AM $ 0.271
-0.02%
$ 271.05 million $ 181,988
Feb 14, 7 AM $ 0.271
+0.00%
$ 271.05 million $ 179,393
Feb 14, 6 AM $ 0.271
+0.00%
$ 271.1 million $ 180,124
Feb 14, 5 AM $ 0.271
+0.00%
$ 271.05 million $ 180,139
Feb 14, 4 AM $ 0.271
+0.08%
$ 271.31 million $ 180,463
Feb 14, 3 AM $ 0.271
-0.10%
$ 271.31 million $ 179,176
Feb 14, 2 AM $ 0.272
-0.02%
$ 271.57 million $ 179,176
Feb 14, 1 AM $ 0.272
-0.10%
$ 271.63 million $ 178,385
Feb 14, 12 AM $ 0.271
+0.10%
$ 271.36 million $ 180,528
Feb 13, 11 PM $ 0.271
+0.00%
$ 271.1 million $ 176,754
Feb 13, 10 PM $ 0.271
+0.02%
$ 271.1 million $ 177,275
Feb 13, 9 PM $ 0.271
+0.02%
$ 271.1 million $ 177,909
Feb 13, 8 PM $ 0.271
+0.00%
$ 271.1 million $ 178,073
Feb 13, 7 PM $ 0.271
+0.10%
$ 271.36 million $ 179,321
Feb 13, 6 PM $ 0.271
+0.00%
$ 271.05 million $ 176,881
Feb 13, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 176,724
Feb 13, 4 PM $ 0.271
+0.02%
$ 271.1 million $ 174,913
Feb 13, 3 PM $ 0.271
-0.03%
$ 271.05 million $ 175,131
Feb 13, 2 PM $ 0.271
+0.00%
$ 271.13 million $ 170,731
Feb 13, 1 PM $ 0.271
-0.10%
$ 271.13 million $ 171,762
Feb 13, 12 PM $ 0.271
-0.12%
$ 271.35 million $ 171,466
Feb 13, 11 AM $ 0.272
+0.09%
$ 271.66 million $ 170,361
Feb 13, 10 AM $ 0.271
+0.00%
$ 271.42 million $ 177,478
Feb 13, 9 AM $ 0.271
-0.08%
$ 271.16 million $ 178,162
Feb 13, 8 AM $ 0.271
+0.09%
$ 271.42 million $ 181,118
Feb 13, 7 AM $ 0.271
-0.01%
$ 271.17 million $ 184,534
Feb 13, 6 AM $ 0.271
+0.00%
$ 271.38 million $ 187,651
Feb 13, 5 AM $ 0.271
+0.09%
$ 271.43 million $ 188,021
Feb 13, 4 AM $ 0.271
+0.01%
$ 271.13 million $ 186,464
Feb 13, 3 AM $ 0.271
-0.14%
$ 271.05 million $ 186,606
Feb 13, 2 AM $ 0.271
+0.00%
$ 271.38 million $ 186,104
Feb 13, 1 AM $ 0.271
-0.20%
$ 271.38 million $ 189,170
Feb 13, 12 AM $ 0.272
-0.02%
$ 271.88 million $ 187,249
Feb 12, 11 PM $ 0.272
+0.02%
$ 271.93 million $ 187,495
Feb 12, 10 PM $ 0.272
+0.02%
$ 271.93 million $ 186,631
Feb 12, 9 PM $ 0.272
-0.02%
$ 271.88 million $ 186,377
Feb 12, 8 PM $ 0.272
+0.00%
$ 271.93 million $ 186,183
Feb 12, 7 PM $ 0.272
-0.02%
$ 271.88 million $ 184,981
Feb 12, 6 PM $ 0.272
+0.00%
$ 271.93 million $ 184,131
Feb 12, 5 PM $ 0.272
+0.00%
$ 271.93 million $ 183,241
Feb 12, 4 PM $ 0.272
+0.02%
$ 271.93 million $ 183,832
Feb 12, 3 PM $ 0.271
-0.03%
$ 271.37 million $ 181,545
Feb 12, 2 PM $ 0.271
+0.13%
$ 271.45 million $ 201,398
Feb 12, 1 PM $ 0.271
-0.01%
$ 271.05 million $ 203,855
Feb 12, 12 PM $ 0.271
-0.12%
$ 271.08 million $ 288,633
Feb 12, 11 AM $ 0.271
-0.16%
$ 271.3 million $ 340,715
Feb 12, 10 AM $ 0.272
+0.16%
$ 271.93 million $ 396,748