Official FO Historical Data

FO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.271
+0.04%
$ 271.45 million $ 428,086
Feb 12, 8 AM $ 0.271
-0.22%
$ 271.33 million $ 427,901
Feb 12, 7 AM $ 0.272
+0.00%
$ 271.97 million $ 424,069
Feb 12, 6 AM $ 0.272
-0.01%
$ 271.93 million $ 424,711
Feb 12, 5 AM $ 0.272
+0.01%
$ 271.97 million $ 426,751
Feb 12, 4 AM $ 0.272
-0.01%
$ 271.93 million $ 428,595
Feb 12, 3 AM $ 0.272
+0.07%
$ 272.13 million $ 429,056
Feb 12, 2 AM $ 0.272
-0.06%
$ 271.97 million $ 429,515
Feb 12, 1 AM $ 0.272
+0.00%
$ 271.97 million $ 429,198
Feb 12, 12 AM $ 0.272
-0.01%
$ 271.93 million $ 428,475
Feb 11, 11 PM $ 0.272
+0.00%
$ 271.77 million $ 429,116
Feb 11, 10 PM $ 0.272
+0.01%
$ 271.77 million $ 430,245
Feb 11, 9 PM $ 0.272
-0.01%
$ 271.73 million $ 432,094
Feb 11, 8 PM $ 0.272
-0.07%
$ 271.77 million $ 433,651
Feb 11, 7 PM $ 0.272
+0.01%
$ 271.97 million $ 433,249
Feb 11, 6 PM $ 0.272
+0.00%
$ 271.93 million $ 435,198
Feb 11, 5 PM $ 0.272
+0.00%
$ 271.97 million $ 436,033
Feb 11, 4 PM $ 0.272
+0.00%
$ 271.93 million $ 435,959
Feb 11, 3 PM $ 0.272
-0.07%
$ 271.93 million $ 437,782
Feb 11, 2 PM $ 0.272
-0.06%
$ 271.97 million $ 418,530
Feb 11, 1 PM $ 0.272
-2.54%
$ 271.97 million $ 419,972
Feb 11, 12 PM $ 0.279
-0.27%
$ 279.05 million $ 335,159
Feb 11, 11 AM $ 0.277
-0.07%
$ 277.1 million $ 314,282
Feb 11, 10 AM $ 0.276
+1.37%
$ 275.78 million $ 235,711
Feb 11, 9 AM $ 0.272
+0.26%
$ 271.81 million $ 203,118
Feb 11, 8 AM $ 0.271
-0.02%
$ 271.05 million $ 201,884
Feb 11, 7 AM $ 0.271
-0.02%
$ 271.05 million $ 203,070
Feb 11, 6 AM $ 0.271
+0.00%
$ 271.05 million $ 205,136
Feb 11, 5 AM $ 0.271
+0.00%
$ 271.05 million $ 201,182
Feb 11, 4 AM $ 0.271
-0.02%
$ 271.05 million $ 201,290
Feb 11, 3 AM $ 0.271
+0.00%
$ 271.1 million $ 201,615
Feb 11, 2 AM $ 0.271
+0.00%
$ 271.36 million $ 202,148
Feb 11, 1 AM $ 0.271
-0.02%
$ 271.31 million $ 201,384
Feb 11, 12 AM $ 0.271
+0.00%
$ 271.31 million $ 202,117
Feb 10, 11 PM $ 0.271
+0.09%
$ 271.36 million $ 202,127
Feb 10, 10 PM $ 0.271
+0.00%
$ 271.1 million $ 202,508
Feb 10, 9 PM $ 0.271
-0.02%
$ 271.05 million $ 202,074
Feb 10, 8 PM $ 0.271
+0.00%
$ 271.1 million $ 201,219
Feb 10, 7 PM $ 0.271
+0.02%
$ 271.1 million $ 202,467
Feb 10, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 200,628
Feb 10, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 203,667
Feb 10, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 206,841
Feb 10, 3 PM $ 0.271
+0.02%
$ 271.1 million $ 205,534
Feb 10, 2 PM $ 0.271
-0.19%
$ 271.05 million $ 206,858
Feb 10, 1 PM $ 0.271
+0.02%
$ 271.35 million $ 205,368
Feb 10, 12 PM $ 0.272
-0.05%
$ 271.55 million $ 205,109
Feb 10, 11 AM $ 0.272
-0.05%
$ 271.69 million $ 208,578
Feb 10, 10 AM $ 0.272
+0.17%
$ 271.56 million $ 204,098
Feb 10, 9 AM $ 0.271
-0.02%
$ 271.05 million $ 200,844
Feb 10, 8 AM $ 0.271
+0.02%
$ 271.09 million $ 199,050