Official FO Historical Data

FO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.271
+0.02%
$ 271.09 million $ 199,050
Feb 10, 7 AM $ 0.271
+0.00%
$ 271.1 million $ 198,104
Feb 10, 6 AM $ 0.271
-0.12%
$ 271.05 million $ 195,992
Feb 10, 5 AM $ 0.271
+0.02%
$ 271.36 million $ 194,752
Feb 10, 4 AM $ 0.271
+0.00%
$ 271.1 million $ 193,638
Feb 10, 3 AM $ 0.271
+0.08%
$ 271.1 million $ 191,837
Feb 10, 2 AM $ 0.271
-0.12%
$ 271.05 million $ 194,415
Feb 10, 1 AM $ 0.271
-0.02%
$ 271.31 million $ 193,549
Feb 10, 12 AM $ 0.271
+0.02%
$ 271.1 million $ 192,690
Feb 9, 11 PM $ 0.271
+0.00%
$ 271.31 million $ 194,449
Feb 9, 10 PM $ 0.271
-0.12%
$ 271.05 million $ 195,481
Feb 9, 9 PM $ 0.271
+0.00%
$ 271.1 million $ 194,262
Feb 9, 8 PM $ 0.271
+0.08%
$ 271.31 million $ 194,888
Feb 9, 7 PM $ 0.271
+0.00%
$ 271.31 million $ 194,251
Feb 9, 6 PM $ 0.271
+0.00%
$ 271.1 million $ 195,025
Feb 9, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 194,491
Feb 9, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 190,689
Feb 9, 3 PM $ 0.271
-0.02%
$ 271.05 million $ 192,432
Feb 9, 2 PM $ 0.271
+0.00%
$ 271.05 million $ 194,380
Feb 9, 1 PM $ 0.271
-0.02%
$ 271.05 million $ 194,771
Feb 9, 12 PM $ 0.271
-0.20%
$ 271.1 million $ 192,282
Feb 9, 11 AM $ 0.272
+0.00%
$ 271.59 million $ 190,391
Feb 9, 10 AM $ 0.271
-0.03%
$ 271.32 million $ 191,245
Feb 9, 9 AM $ 0.271
+0.02%
$ 271.39 million $ 191,765
Feb 9, 8 AM $ 0.271
+0.00%
$ 271.34 million $ 191,230
Feb 9, 7 AM $ 0.271
+0.00%
$ 271.34 million $ 192,921
Feb 9, 6 AM $ 0.271
+0.02%
$ 271.39 million $ 193,899
Feb 9, 5 AM $ 0.271
+0.00%
$ 271.34 million $ 196,320
Feb 9, 4 AM $ 0.271
+0.01%
$ 271.34 million $ 195,713
Feb 9, 3 AM $ 0.271
+0.01%
$ 271.37 million $ 195,982
Feb 9, 2 AM $ 0.271
+0.00%
$ 271.39 million $ 195,148
Feb 9, 1 AM $ 0.271
+0.02%
$ 271.39 million $ 196,087
Feb 9, 12 AM $ 0.271
-0.18%
$ 271.39 million $ 199,250
Feb 8, 11 PM $ 0.272
-0.12%
$ 271.87 million $ 197,999
Feb 8, 10 PM $ 0.272
+0.02%
$ 271.92 million $ 197,347
Feb 8, 9 PM $ 0.272
+0.02%
$ 271.92 million $ 196,199
Feb 8, 8 PM $ 0.272
-0.02%
$ 271.87 million $ 197,193
Feb 8, 7 PM $ 0.272
+0.08%
$ 272.14 million $ 199,362
Feb 8, 6 PM $ 0.272
+0.08%
$ 272.14 million $ 200,200
Feb 8, 5 PM $ 0.272
+0.00%
$ 271.87 million $ 199,766
Feb 8, 4 PM $ 0.272
+0.00%
$ 271.87 million $ 198,139
Feb 8, 3 PM $ 0.272
+0.00%
$ 271.65 million $ 196,742
Feb 8, 2 PM $ 0.271
-0.12%
$ 271.32 million $ 202,179
Feb 8, 1 PM $ 0.272
+0.00%
$ 271.58 million $ 212,501
Feb 8, 12 PM $ 0.272
+0.08%
$ 271.58 million $ 233,779
Feb 8, 11 AM $ 0.271
-0.02%
$ 271.05 million $ 253,571
Feb 8, 10 AM $ 0.271
-0.18%
$ 271.05 million $ 278,511
Feb 8, 9 AM $ 0.272
+0.00%
$ 271.6 million $ 278,049
Feb 8, 8 AM $ 0.272
-0.03%
$ 271.55 million $ 278,253
Feb 8, 7 AM $ 0.272
+0.09%
$ 271.82 million $ 280,796