Official FO Historical Data

FO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.272
+0.09%
$ 271.82 million $ 280,796
Feb 8, 6 AM $ 0.272
+0.00%
$ 271.63 million $ 279,370
Feb 8, 5 AM $ 0.273
-0.02%
$ 272.55 million $ 281,542
Feb 8, 4 AM $ 0.273
+0.00%
$ 272.55 million $ 282,030
Feb 8, 3 AM $ 0.273
-0.02%
$ 272.56 million $ 285,282
Feb 8, 2 AM $ 0.273
+0.10%
$ 272.63 million $ 292,744
Feb 8, 1 AM $ 0.272
-0.31%
$ 272.39 million $ 295,337
Feb 8, 12 AM $ 0.273
-0.10%
$ 273.2 million $ 291,817
Feb 7, 11 PM $ 0.273
+0.07%
$ 273.44 million $ 294,168
Feb 7, 10 PM $ 0.273
+0.09%
$ 273.49 million $ 295,316
Feb 7, 9 PM $ 0.273
+0.07%
$ 273.26 million $ 295,572
Feb 7, 8 PM $ 0.273
+0.07%
$ 273.3 million $ 294,650
Feb 7, 7 PM $ 0.273
-0.14%
$ 273.12 million $ 300,434
Feb 7, 6 PM $ 0.273
-0.10%
$ 273.23 million $ 300,462
Feb 7, 5 PM $ 0.273
+0.12%
$ 273.46 million $ 300,182
Feb 7, 4 PM $ 0.273
+0.00%
$ 273.31 million $ 313,739
Feb 7, 3 PM $ 0.273
+0.42%
$ 273.35 million $ 319,521
Feb 7, 2 PM $ 0.271
-0.97%
$ 271.33 million $ 321,534
Feb 7, 1 PM $ 0.275
+0.06%
$ 274.87 million $ 308,284
Feb 7, 12 PM $ 0.273
+0.00%
$ 272.61 million $ 301,629
Feb 7, 11 AM $ 0.272
+0.20%
$ 272.13 million $ 273,836
Feb 7, 10 AM $ 0.271
+0.00%
$ 271.1 million $ 250,790
Feb 7, 9 AM $ 0.271
+0.00%
$ 271.05 million $ 257,862
Feb 7, 8 AM $ 0.271
+0.00%
$ 271.1 million $ 258,595
Feb 7, 7 AM $ 0.271
+0.02%
$ 271.1 million $ 254,727
Feb 7, 6 AM $ 0.271
+0.04%
$ 271.1 million $ 265,937
Feb 7, 5 AM $ 0.272
-0.02%
$ 271.9 million $ 267,599
Feb 7, 4 AM $ 0.272
-0.02%
$ 271.9 million $ 278,510
Feb 7, 3 AM $ 0.272
+0.33%
$ 271.95 million $ 283,800
Feb 7, 2 AM $ 0.271
-0.09%
$ 271.05 million $ 280,784
Feb 7, 1 AM $ 0.271
-0.02%
$ 271.05 million $ 284,701
Feb 7, 12 AM $ 0.271
+0.00%
$ 271.1 million $ 287,025
Feb 6, 11 PM $ 0.271
-0.09%
$ 271.1 million $ 299,622
Feb 6, 10 PM $ 0.271
+0.07%
$ 271.29 million $ 311,099
Feb 6, 9 PM $ 0.271
+0.00%
$ 271.1 million $ 313,360
Feb 6, 8 PM $ 0.271
-0.13%
$ 271.1 million $ 315,268
Feb 6, 7 PM $ 0.271
+0.02%
$ 271.46 million $ 322,062
Feb 6, 6 PM $ 0.272
+0.11%
$ 271.7 million $ 341,373
Feb 6, 5 PM $ 0.272
+0.08%
$ 271.66 million $ 347,731
Feb 6, 4 PM $ 0.272
+0.09%
$ 272.18 million $ 367,641
Feb 6, 3 PM $ 0.272
+0.17%
$ 271.54 million $ 393,948
Feb 6, 2 PM $ 0.271
-0.20%
$ 270.94 million $ 468,362
Feb 6, 1 PM $ 0.272
+0.30%
$ 272.13 million $ 469,927
Feb 6, 12 PM $ 0.272
+0.01%
$ 271.54 million $ 469,690
Feb 6, 11 AM $ 0.272
+0.00%
$ 271.92 million $ 502,191
Feb 6, 10 AM $ 0.271
+0.01%
$ 271.33 million $ 557,137
Feb 6, 9 AM $ 0.271
-0.07%
$ 271.26 million $ 659,757
Feb 6, 8 AM $ 0.271
+0.06%
$ 271.46 million $ 726,592
Feb 6, 7 AM $ 0.271
+0.00%
$ 271.09 million $ 781,307
Feb 6, 6 AM $ 0.271
+0.00%
$ 271.09 million $ 816,157