Official FO Historical Data

FO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.271
+0.00%
$ 271.09 million $ 816,157
Feb 6, 5 AM $ 0.271
-0.02%
$ 271.05 million $ 827,294
Feb 6, 3 AM $ 0.273
-0.06%
$ 273.14 million $ 895,311
Feb 6, 2 AM $ 0.273
-0.07%
$ 272.9 million $ 983,959
Feb 6, 1 AM $ 0.272
-0.08%
$ 272.21 million $ 977,745
Feb 6, 12 AM $ 0.272
-1.41%
$ 272.4 million $ 976,668
Feb 5, 11 PM $ 0.277
-0.24%
$ 276.98 million $ 961,453
Feb 5, 10 PM $ 0.278
-0.17%
$ 278.36 million $ 950,454
Feb 5, 9 PM $ 0.279
+0.07%
$ 278.83 million $ 947,110
Feb 5, 8 PM $ 0.278
+0.61%
$ 278.17 million $ 944,968
Feb 5, 7 PM $ 0.276
+0.57%
$ 276.02 million $ 934,487
Feb 5, 6 PM $ 0.275
+0.51%
$ 274.68 million $ 920,326
Feb 5, 5 PM $ 0.273
+0.27%
$ 272.87 million $ 907,495
Feb 5, 4 PM $ 0.272
+0.14%
$ 272.13 million $ 892,247
Feb 5, 3 PM $ 0.271
-0.24%
$ 271.05 million $ 858,311
Feb 5, 2 PM $ 0.271
-0.29%
$ 271.4 million $ 775,402
Feb 5, 1 PM $ 0.272
-0.27%
$ 271.94 million $ 775,167
Feb 5, 12 PM $ 0.273
+0.56%
$ 272.63 million $ 824,705
Feb 5, 11 AM $ 0.271
-2.37%
$ 270.85 million $ 839,619
Feb 5, 10 AM $ 0.278
+0.19%
$ 277.88 million $ 797,247
Feb 5, 9 AM $ 0.272
+0.09%
$ 272.08 million $ 722,435
Feb 5, 8 AM $ 0.274
-1.55%
$ 273.6 million $ 618,845
Feb 5, 7 AM $ 0.278
-0.01%
$ 277.91 million $ 552,095
Feb 5, 6 AM $ 0.278
-0.03%
$ 277.88 million $ 514,138
Feb 5, 5 AM $ 0.278
+0.02%
$ 277.96 million $ 494,462
Feb 5, 4 AM $ 0.278
+0.00%
$ 277.96 million $ 476,756
Feb 5, 3 AM $ 0.278
-0.19%
$ 277.96 million $ 401,612
Feb 5, 2 AM $ 0.278
+0.48%
$ 278.49 million $ 323,050
Feb 5, 1 AM $ 0.277
+0.00%
$ 277.37 million $ 319,513
Feb 5, 12 AM $ 0.277
-0.08%
$ 277.42 million $ 319,177
Feb 4, 11 PM $ 0.278
+0.10%
$ 277.58 million $ 319,840
Feb 4, 10 PM $ 0.277
+0.00%
$ 277.37 million $ 323,021
Feb 4, 9 PM $ 0.277
+0.00%
$ 277.32 million $ 559,110
Feb 4, 8 PM $ 0.278
-0.10%
$ 277.58 million $ 557,883
Feb 4, 7 PM $ 0.278
+0.00%
$ 277.84 million $ 558,263
Feb 4, 6 PM $ 0.278
+0.03%
$ 277.9 million $ 561,349
Feb 4, 5 PM $ 0.278
-0.03%
$ 277.83 million $ 564,897
Feb 4, 4 PM $ 0.278
-0.82%
$ 277.91 million $ 564,522
Feb 4, 3 PM $ 0.28
-0.08%
$ 280.2 million $ 317,496
Feb 4, 2 PM $ 0.28
-0.02%
$ 280.42 million $ 316,319
Feb 4, 1 PM $ 0.281
+1.84%
$ 280.54 million $ 316,433
Feb 4, 12 PM $ 0.275
+0.11%
$ 275.48 million $ 222,019
Feb 4, 11 AM $ 0.273
+0.02%
$ 273.29 million $ 212,584
Feb 4, 10 AM $ 0.273
+0.00%
$ 273.23 million $ 210,664
Feb 4, 9 AM $ 0.273
-0.12%
$ 273.23 million $ 212,295
Feb 4, 8 AM $ 0.274
-0.18%
$ 273.56 million $ 212,663
Feb 4, 7 AM $ 0.274
+0.00%
$ 274.04 million $ 248,162
Feb 4, 6 AM $ 0.274
+0.00%
$ 274.04 million $ 255,995
Feb 4, 5 AM $ 0.274
+0.22%
$ 273.83 million $ 272,373
Feb 4, 4 AM $ 0.273
-0.02%
$ 273.24 million $ 290,087