Official FO Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.214
+0.20%
$ 209.61 million $ 171,330
May 7, 10 AM $ 0.214
+0.09%
$ 209.2 million $ 172,840
May 7, 9 AM $ 0.214
-0.01%
$ 209.01 million $ 173,422
May 7, 8 AM $ 0.214
-0.25%
$ 209.03 million $ 175,622
May 7, 7 AM $ 0.214
+0.00%
$ 209.66 million $ 175,161
May 7, 6 AM $ 0.214
+0.09%
$ 209.66 million $ 180,991
May 7, 5 AM $ 0.214
+0.43%
$ 209.26 million $ 183,306
May 7, 4 AM $ 0.213
-1.32%
$ 208.37 million $ 183,723
May 7, 3 AM $ 0.216
+0.11%
$ 211.15 million $ 180,273
May 7, 2 AM $ 0.216
+0.07%
$ 210.92 million $ 179,348
May 7, 1 AM $ 0.215
-0.07%
$ 210.77 million $ 178,782
May 7, 12 AM $ 0.216
+0.00%
$ 210.92 million $ 179,673
May 6, 11 PM $ 0.216
-0.27%
$ 211.01 million $ 183,555
May 6, 10 PM $ 0.216
-0.02%
$ 211.57 million $ 186,752
May 6, 9 PM $ 0.216
+0.02%
$ 211.61 million $ 187,507
May 6, 8 PM $ 0.216
-0.01%
$ 211.56 million $ 187,665
May 6, 7 PM $ 0.216
+0.25%
$ 211.59 million $ 189,199
May 6, 6 PM $ 0.216
-0.95%
$ 211.06 million $ 188,899
May 6, 5 PM $ 0.218
-0.13%
$ 213.08 million $ 182,284
May 6, 4 PM $ 0.218
-0.44%
$ 213.35 million $ 182,086
May 6, 3 PM $ 0.219
-0.11%
$ 214.28 million $ 185,817
May 6, 2 PM $ 0.219
+1.15%
$ 214.51 million $ 191,080
May 6, 1 PM $ 0.217
+1.26%
$ 211.9 million $ 178,444
May 6, 12 PM $ 0.214
-0.19%
$ 209.21 million $ 172,410
May 6, 11 AM $ 0.214
-0.59%
$ 209.61 million $ 170,667
May 6, 10 AM $ 0.216
-0.03%
$ 210.86 million $ 169,680
May 6, 9 AM $ 0.216
-0.11%
$ 210.92 million $ 169,985
May 6, 8 AM $ 0.216
+0.05%
$ 211.16 million $ 168,475
May 6, 7 AM $ 0.216
-0.89%
$ 211.19 million $ 179,572
May 6, 6 AM $ 0.218
-0.18%
$ 213.08 million $ 178,193
May 6, 5 AM $ 0.218
+0.16%
$ 213.46 million $ 194,451
May 6, 4 AM $ 0.218
-0.58%
$ 213.27 million $ 196,223
May 6, 3 AM $ 0.219
+0.07%
$ 214.47 million $ 202,137
May 6, 2 AM $ 0.219
-0.02%
$ 214.28 million $ 204,138
May 6, 1 AM $ 0.219
-0.02%
$ 214.22 million $ 205,446
May 6, 12 AM $ 0.219
-0.60%
$ 213.93 million $ 215,195
May 5, 11 PM $ 0.22
-1.00%
$ 215.21 million $ 218,468
May 5, 10 PM $ 0.222
+0.09%
$ 217.39 million $ 216,490
May 5, 9 PM $ 0.222
-0.15%
$ 217.24 million $ 216,900
May 5, 8 PM $ 0.222
+0.09%
$ 217.59 million $ 217,138
May 5, 7 PM $ 0.222
-0.07%
$ 217.43 million $ 218,298
May 5, 6 PM $ 0.222
+0.02%
$ 217.63 million $ 217,640
May 5, 5 PM $ 0.222
+0.01%
$ 217.63 million $ 218,413
May 5, 4 PM $ 0.222
-0.14%
$ 217.37 million $ 239,106
May 5, 3 PM $ 0.221
-1.79%
$ 216.2 million $ 245,955
May 5, 2 PM $ 0.225
+0.26%
$ 220.09 million $ 237,450
May 5, 1 PM $ 0.224
+0.03%
$ 219.58 million $ 234,123
May 5, 12 PM $ 0.225
+0.07%
$ 219.71 million $ 234,676
May 5, 11 AM $ 0.225
+0.09%
$ 219.71 million $ 235,325
May 5, 10 AM $ 0.224
+0.02%
$ 219.56 million $ 239,665