Official FO Historical Data

FO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.273
-0.02%
$ 273.24 million $ 290,087
Feb 4, 3 AM $ 0.273
-0.08%
$ 273.3 million $ 295,822
Feb 4, 2 AM $ 0.273
+0.10%
$ 273.3 million $ 321,096
Feb 4, 1 AM $ 0.273
-0.10%
$ 273.25 million $ 359,779
Feb 4, 12 AM $ 0.274
-0.02%
$ 273.77 million $ 362,034
Feb 3, 11 PM $ 0.274
+0.00%
$ 273.77 million $ 359,160
Feb 3, 10 PM $ 0.274
-0.07%
$ 273.63 million $ 358,181
Feb 3, 9 PM $ 0.274
+0.00%
$ 273.77 million $ 356,905
Feb 3, 8 PM $ 0.274
-0.10%
$ 273.83 million $ 357,687
Feb 3, 7 PM $ 0.274
-0.01%
$ 274.04 million $ 356,378
Feb 3, 6 PM $ 0.274
-0.21%
$ 274.07 million $ 355,846
Feb 3, 5 PM $ 0.275
-0.10%
$ 274.66 million $ 368,037
Feb 3, 4 PM $ 0.275
-0.12%
$ 274.87 million $ 383,263
Feb 3, 3 PM $ 0.275
+0.00%
$ 274.87 million $ 398,382
Feb 3, 2 PM $ 0.275
+0.02%
$ 275.19 million $ 410,354
Feb 3, 1 PM $ 0.275
+0.02%
$ 275.19 million $ 420,968
Feb 3, 12 PM $ 0.275
+0.00%
$ 275.19 million $ 420,657
Feb 3, 11 AM $ 0.275
+0.00%
$ 275.19 million $ 421,661
Feb 3, 10 AM $ 0.275
+0.00%
$ 275.19 million $ 451,039
Feb 3, 9 AM $ 0.275
+0.19%
$ 275.19 million $ 563,266
Feb 3, 8 AM $ 0.275
+0.09%
$ 274.67 million $ 587,851
Feb 3, 7 AM $ 0.28
+0.47%
$ 279.61 million $ 589,145
Feb 3, 6 AM $ 0.279
+0.11%
$ 278.6 million $ 612,428
Feb 3, 5 AM $ 0.279
-0.18%
$ 278.59 million $ 682,017
Feb 3, 4 AM $ 0.279
-0.02%
$ 279.3 million $ 698,383
Feb 3, 3 AM $ 0.279
-0.47%
$ 279.3 million $ 699,551
Feb 3, 2 AM $ 0.28
+0.28%
$ 280.32 million $ 678,358
Feb 3, 1 AM $ 0.279
+0.00%
$ 279.09 million $ 635,983
Feb 3, 12 AM $ 0.279
+0.00%
$ 279.04 million $ 629,632
Feb 2, 11 PM $ 0.279
+0.07%
$ 279.04 million $ 628,799
Feb 2, 10 PM $ 0.279
+0.00%
$ 279.04 million $ 632,833
Feb 2, 9 PM $ 0.279
+0.02%
$ 279.09 million $ 632,751
Feb 2, 8 PM $ 0.279
+0.06%
$ 279.09 million $ 630,285
Feb 2, 7 PM $ 0.279
-0.02%
$ 278.93 million $ 700,229
Feb 2, 6 PM $ 0.279
+0.18%
$ 278.54 million $ 697,693
Feb 2, 5 PM $ 0.278
+0.20%
$ 278.04 million $ 682,364
Feb 2, 4 PM $ 0.277
+0.11%
$ 277.3 million $ 669,346
Feb 2, 3 PM $ 0.277
-1.11%
$ 277.05 million $ 654,540
Feb 2, 2 PM $ 0.28
-0.01%
$ 280.18 million $ 650,185
Feb 2, 1 PM $ 0.28
+0.00%
$ 280.15 million $ 650,291
Feb 2, 12 PM $ 0.28
+0.00%
$ 280.16 million $ 646,646
Feb 2, 11 AM $ 0.28
+1.51%
$ 280.17 million $ 645,197
Feb 2, 10 AM $ 0.276
+0.73%
$ 275.62 million $ 616,943
Feb 2, 9 AM $ 0.274
-0.01%
$ 273.58 million $ 503,285
Feb 2, 8 AM $ 0.274
+0.00%
$ 273.76 million $ 475,547
Feb 2, 7 AM $ 0.274
+0.01%
$ 273.8 million $ 457,897
Feb 2, 6 AM $ 0.274
+0.01%
$ 273.78 million $ 390,531
Feb 2, 5 AM $ 0.274
-0.01%
$ 273.78 million $ 318,194
Feb 2, 4 AM $ 0.274
-0.08%
$ 273.8 million $ 308,202
Feb 2, 3 AM $ 0.274
-0.10%
$ 274.09 million $ 303,751