Official FO Historical Data

FO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.274
-0.05%
$ 274.39 million $ 304,470
Feb 2, 1 AM $ 0.275
+0.00%
$ 274.53 million $ 299,027
Feb 2, 12 AM $ 0.275
-0.02%
$ 274.55 million $ 301,360
Feb 1, 11 PM $ 0.275
-0.40%
$ 274.61 million $ 301,664
Feb 1, 10 PM $ 0.276
+0.02%
$ 275.75 million $ 295,683
Feb 1, 9 PM $ 0.276
-0.01%
$ 275.68 million $ 300,550
Feb 1, 8 PM $ 0.276
+0.21%
$ 275.71 million $ 300,350
Feb 1, 7 PM $ 0.275
-0.01%
$ 275.14 million $ 301,462
Feb 1, 6 PM $ 0.275
-0.09%
$ 275.17 million $ 308,041
Feb 1, 5 PM $ 0.275
-0.06%
$ 275.41 million $ 318,168
Feb 1, 4 PM $ 0.276
+0.02%
$ 275.57 million $ 315,648
Feb 1, 3 PM $ 0.275
-0.98%
$ 275.49 million $ 378,157
Feb 1, 2 PM $ 0.278
+0.00%
$ 278.33 million $ 1.39 million
Feb 1, 1 PM $ 0.278
-0.02%
$ 278.43 million $ 2.49 million
Feb 1, 12 PM $ 0.278
+0.19%
$ 278.5 million $ 3.74 million
Feb 1, 11 AM $ 0.278
+0.13%
$ 277.96 million $ 3.81 million
Feb 1, 10 AM $ 0.278
-0.13%
$ 277.61 million $ 3.9 million
Feb 1, 9 AM $ 0.278
-0.22%
$ 278.01 million $ 3.91 million
Feb 1, 8 AM $ 0.279
+0.00%
$ 278.64 million $ 4.64 million
Feb 1, 7 AM $ 0.279
-0.09%
$ 278.63 million $ 5.28 million
Feb 1, 6 AM $ 0.279
-1.47%
$ 278.89 million $ 5.29 million
Feb 1, 5 AM $ 0.283
-0.25%
$ 283 million $ 5.44 million
Feb 1, 4 AM $ 0.284
-0.02%
$ 283.65 million $ 6.04 million
Feb 1, 3 AM $ 0.284
-0.10%
$ 283.87 million $ 6.82 million
Feb 1, 2 AM $ 0.284
+0.04%
$ 284.1 million $ 7.27 million
Feb 1, 1 AM $ 0.284
-0.08%
$ 283.98 million $ 7.67 million
Feb 1, 12 AM $ 0.284
-0.08%
$ 284.22 million $ 7.67 million
Jan 31, 11 PM $ 0.284
-0.10%
$ 284.45 million $ 7.67 million
Jan 31, 10 PM $ 0.285
+0.00%
$ 284.69 million $ 7.67 million
Jan 31, 9 PM $ 0.285
+0.02%
$ 284.73 million $ 7.97 million
Jan 31, 8 PM $ 0.285
-0.07%
$ 284.73 million $ 9.51 million
Jan 31, 7 PM $ 0.285
-0.02%
$ 284.93 million $ 10.51 million
Jan 31, 6 PM $ 0.285
-0.17%
$ 284.98 million $ 12.25 million
Jan 31, 5 PM $ 0.285
-0.65%
$ 285.47 million $ 12.94 million
Jan 31, 4 PM $ 0.287
-1.17%
$ 287.33 million $ 13.37 million
Jan 31, 3 PM $ 0.291
-0.28%
$ 290.73 million $ 14.2 million
Jan 31, 2 PM $ 0.291
-0.30%
$ 290.95 million $ 13.97 million
Jan 31, 1 PM $ 0.291
+0.85%
$ 290.78 million $ 13.71 million
Jan 31, 12 PM $ 0.288
-0.10%
$ 287.86 million $ 12.72 million
Jan 31, 11 AM $ 0.288
-0.30%
$ 287.88 million $ 12.66 million
Jan 31, 10 AM $ 0.289
+0.00%
$ 288.68 million $ 12.58 million
Jan 31, 9 AM $ 0.289
+0.07%
$ 288.68 million $ 12.6 million
Jan 31, 8 AM $ 0.289
-0.74%
$ 288.54 million $ 13.13 million
Jan 31, 7 AM $ 0.291
+0.02%
$ 290.74 million $ 12.77 million
Jan 31, 6 AM $ 0.291
-0.02%
$ 290.69 million $ 12.85 million
Jan 31, 5 AM $ 0.291
-0.38%
$ 290.74 million $ 12.68 million
Jan 31, 4 AM $ 0.292
+0.29%
$ 291.58 million $ 12.09 million
Jan 31, 3 AM $ 0.29
+0.54%
$ 290.49 million $ 11.38 million
Jan 31, 2 AM $ 0.29
+0.18%
$ 290.06 million $ 10.9 million
Jan 31, 1 AM $ 0.29
+0.09%
$ 289.55 million $ 10.47 million