Official FO Historical Data

FO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.298
-0.02%
$ 298.06 million $ 2.5 million
Jan 28, 11 PM $ 0.298
+0.00%
$ 298.11 million $ 2.5 million
Jan 28, 10 PM $ 0.298
+0.21%
$ 298.4 million $ 2.5 million
Jan 28, 9 PM $ 0.298
-0.03%
$ 298.34 million $ 2.35 million
Jan 28, 8 PM $ 0.299
-0.02%
$ 298.94 million $ 2.3 million
Jan 28, 7 PM $ 0.299
+0.01%
$ 299 million $ 2.01 million
Jan 28, 6 PM $ 0.299
+0.01%
$ 298.96 million $ 1.37 million
Jan 28, 5 PM $ 0.299
-0.01%
$ 298.92 million $ 372,250
Jan 28, 4 PM $ 0.299
+0.04%
$ 298.95 million $ 367,992
Jan 28, 3 PM $ 0.298
+0.00%
$ 298.39 million $ 367,288
Jan 28, 2 PM $ 0.298
-0.11%
$ 298.33 million $ 369,952
Jan 28, 1 PM $ 0.299
-0.02%
$ 298.66 million $ 369,288
Jan 28, 12 PM $ 0.299
+0.01%
$ 298.67 million $ 371,193
Jan 28, 11 AM $ 0.299
+0.00%
$ 298.66 million $ 371,367
Jan 28, 10 AM $ 0.299
+0.02%
$ 298.72 million $ 376,155
Jan 28, 9 AM $ 0.299
-0.20%
$ 298.66 million $ 377,542
Jan 28, 8 AM $ 0.299
-0.02%
$ 299.27 million $ 372,195
Jan 28, 7 AM $ 0.299
+0.03%
$ 299.29 million $ 373,347
Jan 28, 6 AM $ 0.299
-0.03%
$ 299.22 million $ 378,252
Jan 28, 5 AM $ 0.299
+0.01%
$ 299.28 million $ 385,394
Jan 28, 4 AM $ 0.299
+0.03%
$ 299.07 million $ 389,726
Jan 28, 3 AM $ 0.299
+0.03%
$ 299.03 million $ 408,650
Jan 28, 2 AM $ 0.299
+0.00%
$ 298.98 million $ 431,016
Jan 28, 1 AM $ 0.299
-0.11%
$ 298.97 million $ 430,599
Jan 28, 12 AM $ 0.299
+0.00%
$ 299.29 million $ 432,453
Jan 27, 11 PM $ 0.299
+0.01%
$ 299.24 million $ 444,831
Jan 27, 10 PM $ 0.299
-0.04%
$ 299.22 million $ 445,878
Jan 27, 9 PM $ 0.299
+0.03%
$ 299.33 million $ 447,623
Jan 27, 8 PM $ 0.299
-0.01%
$ 299.3 million $ 436,924
Jan 27, 7 PM $ 0.299
-0.10%
$ 299.32 million $ 410,057
Jan 27, 6 PM $ 0.299
+0.05%
$ 299.4 million $ 411,143
Jan 27, 5 PM $ 0.299
+0.00%
$ 299.3 million $ 407,756
Jan 27, 4 PM $ 0.299
-0.09%
$ 299.35 million $ 411,761
Jan 27, 3 PM $ 0.3
+0.28%
$ 299.59 million $ 411,112
Jan 27, 2 PM $ 0.299
-0.09%
$ 298.72 million $ 408,283
Jan 27, 1 PM $ 0.299
-0.20%
$ 298.94 million $ 407,453
Jan 27, 12 PM $ 0.3
-0.01%
$ 299.53 million $ 404,967
Jan 27, 11 AM $ 0.3
-0.10%
$ 299.52 million $ 404,965
Jan 27, 10 AM $ 0.3
+0.08%
$ 299.86 million $ 402,457
Jan 27, 9 AM $ 0.3
-0.03%
$ 299.58 million $ 399,789
Jan 27, 8 AM $ 0.3
-0.07%
$ 299.64 million $ 401,491
Jan 27, 7 AM $ 0.3
-0.12%
$ 299.86 million $ 398,679
Jan 27, 6 AM $ 0.3
+0.33%
$ 300.23 million $ 394,561
Jan 27, 5 AM $ 0.299
+0.17%
$ 299.24 million $ 389,164
Jan 27, 4 AM $ 0.299
+0.28%
$ 298.5 million $ 385,567
Jan 27, 3 AM $ 0.297
+1.13%
$ 297.29 million $ 375,890
Jan 27, 2 AM $ 0.294
+0.03%
$ 293.99 million $ 346,132
Jan 27, 1 AM $ 0.294
-0.09%
$ 293.94 million $ 347,003
Jan 27, 12 AM $ 0.295
-0.21%
$ 295.41 million $ 351,613
Jan 26, 11 PM $ 0.296
+0.03%
$ 296.05 million $ 340,900