Official FO Historical Data

FO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.298
+0.02%
$ 297.61 million $ 367,966
Jan 24, 8 PM $ 0.298
+0.06%
$ 297.63 million $ 367,617
Jan 24, 7 PM $ 0.298
+0.06%
$ 297.67 million $ 377,576
Jan 24, 6 PM $ 0.298
+0.04%
$ 297.68 million $ 378,375
Jan 24, 5 PM $ 0.298
+0.04%
$ 297.54 million $ 378,453
Jan 24, 4 PM $ 0.297
-0.03%
$ 297.46 million $ 381,482
Jan 24, 3 PM $ 0.298
+0.04%
$ 297.54 million $ 385,492
Jan 24, 2 PM $ 0.298
-0.23%
$ 297.76 million $ 386,781
Jan 24, 1 PM $ 0.298
+0.12%
$ 298.45 million $ 384,500
Jan 24, 12 PM $ 0.298
+0.11%
$ 298.05 million $ 383,963
Jan 24, 11 AM $ 0.298
-0.11%
$ 297.73 million $ 386,576
Jan 24, 10 AM $ 0.298
+0.04%
$ 297.84 million $ 388,258
Jan 24, 9 AM $ 0.298
+0.20%
$ 297.78 million $ 391,042
Jan 24, 8 AM $ 0.297
+0.21%
$ 297.18 million $ 388,788
Jan 24, 7 AM $ 0.297
-0.08%
$ 296.66 million $ 385,949
Jan 24, 6 AM $ 0.297
-0.06%
$ 296.9 million $ 385,875
Jan 24, 5 AM $ 0.297
-0.02%
$ 297.43 million $ 386,516
Jan 24, 4 AM $ 0.298
+0.06%
$ 297.7 million $ 389,691
Jan 24, 3 AM $ 0.298
+0.01%
$ 297.51 million $ 386,397
Jan 24, 2 AM $ 0.297
-0.12%
$ 297.47 million $ 386,659
Jan 24, 1 AM $ 0.298
+0.12%
$ 297.78 million $ 387,021
Jan 24, 12 AM $ 0.297
-0.14%
$ 297.43 million $ 387,907
Jan 23, 11 PM $ 0.298
-0.06%
$ 297.58 million $ 389,684
Jan 23, 10 PM $ 0.298
-0.07%
$ 297.61 million $ 389,070
Jan 23, 9 PM $ 0.298
+0.00%
$ 297.81 million $ 424,603
Jan 23, 8 PM $ 0.298
+0.40%
$ 297.8 million $ 781,690
Jan 23, 7 PM $ 0.297
+0.00%
$ 296.87 million $ 1.42 million
Jan 23, 6 PM $ 0.297
+0.01%
$ 296.86 million $ 1.77 million
Jan 23, 5 PM $ 0.297
-0.02%
$ 296.85 million $ 1.77 million
Jan 23, 4 PM $ 0.297
-0.12%
$ 297.13 million $ 1.77 million
Jan 23, 3 PM $ 0.298
-0.01%
$ 297.78 million $ 1.77 million
Jan 23, 2 PM $ 0.298
-0.01%
$ 297.8 million $ 1.77 million
Jan 23, 1 PM $ 0.298
+0.01%
$ 298.1 million $ 1.77 million
Jan 23, 12 PM $ 0.298
-0.10%
$ 298.05 million $ 1.77 million
Jan 23, 11 AM $ 0.298
-0.01%
$ 298.34 million $ 1.77 million
Jan 23, 10 AM $ 0.298
+0.00%
$ 298.42 million $ 1.77 million
Jan 23, 9 AM $ 0.298
-0.09%
$ 298.4 million $ 1.77 million
Jan 23, 8 AM $ 0.299
+0.02%
$ 298.71 million $ 1.79 million
Jan 23, 7 AM $ 0.299
+0.03%
$ 298.71 million $ 1.79 million
Jan 23, 6 AM $ 0.299
+0.19%
$ 298.97 million $ 1.8 million
Jan 23, 5 AM $ 0.298
+0.12%
$ 298.41 million $ 1.79 million
Jan 23, 4 AM $ 0.298
+0.00%
$ 298.1 million $ 1.8 million
Jan 23, 3 AM $ 0.298
+0.02%
$ 298.1 million $ 1.8 million
Jan 23, 2 AM $ 0.298
-0.02%
$ 298.05 million $ 1.81 million
Jan 23, 1 AM $ 0.298
+0.00%
$ 298.06 million $ 1.84 million
Jan 23, 12 AM $ 0.298
+0.00%
$ 298.11 million $ 1.84 million
Jan 22, 11 PM $ 0.298
-0.01%
$ 298.06 million $ 1.82 million
Jan 22, 10 PM $ 0.298
-0.02%
$ 298.04 million $ 1.81 million
Jan 22, 9 PM $ 0.298
+0.00%
$ 298.11 million $ 1.78 million
Jan 22, 8 PM $ 0.298
-0.01%
$ 298.06 million $ 1.44 million