Official FO Historical Data

FO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.303
+0.06%
$ 303.29 million $ 398,911
Jan 18, 5 PM $ 0.303
-0.11%
$ 302.83 million $ 410,821
Jan 18, 4 PM $ 0.303
-0.17%
$ 302.76 million $ 426,466
Jan 18, 3 PM $ 0.303
+0.11%
$ 303.16 million $ 434,982
Jan 18, 2 PM $ 0.303
-0.18%
$ 302.7 million $ 448,854
Jan 18, 1 PM $ 0.303
+0.09%
$ 303.31 million $ 459,980
Jan 18, 12 PM $ 0.303
-0.01%
$ 302.76 million $ 467,359
Jan 18, 11 AM $ 0.303
-0.07%
$ 302.82 million $ 477,946
Jan 18, 10 AM $ 0.303
-0.20%
$ 303.34 million $ 481,378
Jan 18, 9 AM $ 0.303
-0.02%
$ 303 million $ 490,965
Jan 18, 8 AM $ 0.304
-0.53%
$ 304.44 million $ 488,734
Jan 18, 7 AM $ 0.308
-0.68%
$ 309.23 million $ 487,009
Jan 18, 6 AM $ 0.312
-0.29%
$ 311.56 million $ 486,961
Jan 18, 5 AM $ 0.312
+0.17%
$ 311.8 million $ 490,740
Jan 18, 4 AM $ 0.312
-0.19%
$ 311.66 million $ 497,028
Jan 18, 3 AM $ 0.312
+0.06%
$ 312.47 million $ 501,005
Jan 18, 2 AM $ 0.312
-0.18%
$ 312.28 million $ 505,491
Jan 18, 1 AM $ 0.313
+0.15%
$ 312.53 million $ 506,705
Jan 18, 12 AM $ 0.313
+0.20%
$ 312.58 million $ 515,490
Jan 17, 11 PM $ 0.312
-0.06%
$ 312.33 million $ 523,341
Jan 17, 10 PM $ 0.312
-0.10%
$ 312.93 million $ 533,956
Jan 17, 9 PM $ 0.313
+0.19%
$ 312.82 million $ 535,479
Jan 17, 8 PM $ 0.312
-0.17%
$ 311.85 million $ 537,852
Jan 17, 7 PM $ 0.313
+0.19%
$ 312.66 million $ 539,153
Jan 17, 6 PM $ 0.312
-0.24%
$ 312.07 million $ 540,980
Jan 17, 5 PM $ 0.313
+0.22%
$ 312.81 million $ 544,722
Jan 17, 4 PM $ 0.313
+0.07%
$ 312.52 million $ 544,174
Jan 17, 3 PM $ 0.312
-0.20%
$ 311.81 million $ 548,492
Jan 17, 2 PM $ 0.312
+0.04%
$ 312.23 million $ 548,312
Jan 17, 1 PM $ 0.312
-0.04%
$ 312.27 million $ 546,721
Jan 17, 12 PM $ 0.312
+0.06%
$ 312.35 million $ 545,433
Jan 17, 11 AM $ 0.312
-0.26%
$ 311.89 million $ 545,908
Jan 17, 10 AM $ 0.312
+0.08%
$ 312.35 million $ 554,323
Jan 17, 9 AM $ 0.313
-0.11%
$ 312.59 million $ 555,284
Jan 17, 8 AM $ 0.314
-0.13%
$ 313.74 million $ 565,781
Jan 17, 7 AM $ 0.314
-0.06%
$ 313.88 million $ 566,987
Jan 17, 6 AM $ 0.314
-0.26%
$ 314.15 million $ 574,159
Jan 17, 5 AM $ 0.315
+0.02%
$ 315.16 million $ 575,944
Jan 17, 4 AM $ 0.315
-0.01%
$ 315.19 million $ 578,468
Jan 17, 3 AM $ 0.315
+0.00%
$ 315.52 million $ 590,333
Jan 17, 2 AM $ 0.315
-0.06%
$ 315.21 million $ 602,716
Jan 17, 1 AM $ 0.315
-0.07%
$ 315.04 million $ 609,594
Jan 17, 12 AM $ 0.315
+0.06%
$ 315.12 million $ 611,519
Jan 16, 11 PM $ 0.315
-0.15%
$ 315.42 million $ 617,119
Jan 16, 10 PM $ 0.316
+0.12%
$ 315.67 million $ 621,189
Jan 16, 9 PM $ 0.315
+0.05%
$ 315.38 million $ 629,075
Jan 16, 8 PM $ 0.315
-0.07%
$ 315.38 million $ 638,914
Jan 16, 7 PM $ 0.315
+0.00%
$ 315.04 million $ 655,274
Jan 16, 6 PM $ 0.315
-0.15%
$ 314.99 million $ 663,809
Jan 16, 5 PM $ 0.315
-0.08%
$ 315.35 million $ 676,333