Official FO Historical Data

FO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.315
-0.08%
$ 315.35 million $ 676,333
Jan 16, 4 PM $ 0.315
-0.07%
$ 315.22 million $ 687,940
Jan 16, 3 PM $ 0.315
+0.05%
$ 315.25 million $ 710,891
Jan 16, 2 PM $ 0.315
+0.05%
$ 315.45 million $ 719,985
Jan 16, 1 PM $ 0.315
+0.05%
$ 315.28 million $ 730,623
Jan 16, 12 PM $ 0.315
+0.02%
$ 315.13 million $ 741,580
Jan 16, 11 AM $ 0.315
+0.85%
$ 314.87 million $ 751,136
Jan 16, 10 AM $ 0.312
+0.01%
$ 311.94 million $ 752,301
Jan 16, 9 AM $ 0.312
-0.05%
$ 311.86 million $ 767,752
Jan 16, 8 AM $ 0.312
+0.13%
$ 312.24 million $ 772,135
Jan 16, 7 AM $ 0.312
-0.05%
$ 312.34 million $ 767,673
Jan 16, 6 AM $ 0.312
-0.71%
$ 311.69 million $ 779,331
Jan 16, 5 AM $ 0.314
-0.12%
$ 313.94 million $ 788,371
Jan 16, 4 AM $ 0.314
+0.64%
$ 314.38 million $ 795,735
Jan 16, 3 AM $ 0.312
+1.07%
$ 311.82 million $ 788,886
Jan 16, 2 AM $ 0.309
+1.26%
$ 309.25 million $ 786,603
Jan 16, 1 AM $ 0.306
-0.31%
$ 305.95 million $ 787,304
Jan 16, 12 AM $ 0.307
+0.26%
$ 307.01 million $ 790,733
Jan 15, 11 PM $ 0.307
+0.51%
$ 308.12 million $ 790,327
Jan 15, 10 PM $ 0.305
-0.28%
$ 305.4 million $ 791,732
Jan 15, 9 PM $ 0.306
+0.39%
$ 306.39 million $ 791,830
Jan 15, 8 PM $ 0.305
-0.41%
$ 305.26 million $ 789,642
Jan 15, 7 PM $ 0.306
+0.15%
$ 305.95 million $ 781,763
Jan 15, 6 PM $ 0.306
+0.12%
$ 305.98 million $ 778,608
Jan 15, 5 PM $ 0.306
+1.06%
$ 306.06 million $ 779,843
Jan 15, 4 PM $ 0.303
-3.91%
$ 303.24 million $ 771,587
Jan 15, 3 PM $ 0.316
+0.13%
$ 315.57 million $ 762,293
Jan 15, 2 PM $ 0.315
-0.28%
$ 315.05 million $ 737,573
Jan 15, 1 PM $ 0.316
-0.77%
$ 316.07 million $ 708,913
Jan 15, 12 PM $ 0.318
+0.86%
$ 318.44 million $ 693,891
Jan 15, 11 AM $ 0.315
+0.55%
$ 315.08 million $ 662,950
Jan 15, 10 AM $ 0.314
-0.35%
$ 313.71 million $ 638,203
Jan 15, 9 AM $ 0.316
-0.39%
$ 316 million $ 605,085
Jan 15, 8 AM $ 0.317
+0.11%
$ 317.04 million $ 579,693
Jan 15, 7 AM $ 0.317
+0.75%
$ 317.25 million $ 586,609
Jan 15, 6 AM $ 0.318
-0.96%
$ 321.66 million $ 573,127
Jan 15, 5 AM $ 0.322
+0.18%
$ 321.73 million $ 542,426
Jan 15, 4 AM $ 0.321
-0.03%
$ 321.05 million $ 516,963
Jan 15, 3 AM $ 0.321
+0.48%
$ 320.93 million $ 511,406
Jan 15, 2 AM $ 0.32
-0.17%
$ 319.5 million $ 493,945
Jan 15, 1 AM $ 0.322
-0.81%
$ 322.29 million $ 467,242
Jan 15, 12 AM $ 0.324
+0.00%
$ 324.09 million $ 439,808
Jan 14, 11 PM $ 0.324
-0.06%
$ 323.71 million $ 422,592
Jan 14, 10 PM $ 0.325
-0.98%
$ 325.07 million $ 401,106
Jan 14, 9 PM $ 0.328
-0.27%
$ 327.79 million $ 377,491
Jan 14, 8 PM $ 0.328
-0.03%
$ 327.96 million $ 351,419
Jan 14, 7 PM $ 0.328
-0.03%
$ 328.03 million $ 329,852
Jan 14, 6 PM $ 0.328
+0.16%
$ 328.23 million $ 302,700
Jan 14, 5 PM $ 0.328
+0.00%
$ 327.79 million $ 277,611
Jan 14, 4 PM $ 0.328
-0.02%
$ 328.05 million $ 260,549