Official FO Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.224
+0.02%
$ 219.56 million $ 239,665
May 5, 9 AM $ 0.224
-0.17%
$ 219.56 million $ 239,692
May 5, 8 AM $ 0.225
-0.68%
$ 219.68 million $ 242,390
May 5, 7 AM $ 0.226
+1.64%
$ 221.14 million $ 237,177
May 5, 6 AM $ 0.222
-0.12%
$ 217.36 million $ 226,570
May 5, 5 AM $ 0.225
-2.79%
$ 219.88 million $ 221,263
May 5, 4 AM $ 0.231
-0.55%
$ 226.27 million $ 210,344
May 5, 3 AM $ 0.233
-0.08%
$ 227.52 million $ 203,555
May 5, 2 AM $ 0.233
-0.01%
$ 227.71 million $ 204,020
May 5, 1 AM $ 0.233
+0.66%
$ 227.73 million $ 204,813
May 5, 12 AM $ 0.231
-1.09%
$ 226.4 million $ 196,181
May 4, 11 PM $ 0.234
-0.15%
$ 228.96 million $ 191,612
May 4, 10 PM $ 0.234
+0.18%
$ 229.3 million $ 191,998
May 4, 9 PM $ 0.234
+0.00%
$ 228.89 million $ 194,442
May 4, 8 PM $ 0.234
-0.04%
$ 228.88 million $ 200,140
May 4, 7 PM $ 0.234
+0.06%
$ 228.97 million $ 203,940
May 4, 6 PM $ 0.234
-0.15%
$ 228.83 million $ 202,493
May 4, 5 PM $ 0.234
-2.55%
$ 229.08 million $ 201,117
May 4, 4 PM $ 0.241
-1.04%
$ 235.4 million $ 181,264
May 4, 3 PM $ 0.243
-0.36%
$ 237.89 million $ 177,904
May 4, 2 PM $ 0.244
+0.09%
$ 238.74 million $ 176,468
May 4, 1 PM $ 0.244
+0.00%
$ 238.52 million $ 177,158
May 4, 12 PM $ 0.244
-0.02%
$ 238.52 million $ 179,783
May 4, 11 AM $ 0.244
-0.97%
$ 238.56 million $ 179,012
May 4, 10 AM $ 0.246
+0.00%
$ 240.96 million $ 175,491
May 4, 9 AM $ 0.246
+0.21%
$ 240.96 million $ 176,107
May 4, 8 AM $ 0.246
+0.05%
$ 240.64 million $ 174,550
May 4, 7 AM $ 0.246
+0.87%
$ 240.59 million $ 178,267
May 4, 6 AM $ 0.244
+0.02%
$ 238.56 million $ 177,504
May 4, 5 AM $ 0.244
+0.00%
$ 238.52 million $ 177,555
May 4, 4 AM $ 0.244
-0.02%
$ 238.51 million $ 178,156
May 4, 3 AM $ 0.244
+0.31%
$ 238.56 million $ 176,496
May 4, 2 AM $ 0.243
-0.30%
$ 238.02 million $ 175,890
May 4, 1 AM $ 0.244
+0.10%
$ 238.75 million $ 174,191
May 4, 12 AM $ 0.244
-0.07%
$ 238.41 million $ 172,607
May 3, 11 PM $ 0.244
+0.01%
$ 238.56 million $ 173,384
May 3, 10 PM $ 0.244
+0.20%
$ 238.56 million $ 172,053
May 3, 9 PM $ 0.243
-0.01%
$ 237.82 million $ 169,604
May 3, 8 PM $ 0.243
-0.18%
$ 237.84 million $ 167,531
May 3, 7 PM $ 0.243
-0.03%
$ 238.19 million $ 159,644
May 3, 6 PM $ 0.243
+0.02%
$ 238.08 million $ 159,624
May 3, 5 PM $ 0.243
+0.00%
$ 238.03 million $ 160,381
May 3, 4 PM $ 0.243
+0.08%
$ 237.8 million $ 160,152
May 3, 3 PM $ 0.243
+0.05%
$ 237.5 million $ 157,746
May 3, 2 PM $ 0.243
+0.00%
$ 237.37 million $ 158,758
May 3, 1 PM $ 0.243
-0.02%
$ 237.32 million $ 158,737
May 3, 12 PM $ 0.243
-0.20%
$ 237.37 million $ 158,563
May 3, 11 AM $ 0.243
-0.09%
$ 238.08 million $ 157,650
May 3, 10 AM $ 0.244
+0.02%
$ 238.56 million $ 156,440
May 3, 9 AM $ 0.244
+0.00%
$ 238.27 million $ 156,651