Official FO Historical Data

FO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.328
+0.18%
$ 327.81 million $ 258,488
Jan 14, 2 PM $ 0.327
+0.09%
$ 327.23 million $ 262,622
Jan 14, 1 PM $ 0.327
-1.45%
$ 327.09 million $ 269,440
Jan 14, 12 PM $ 0.332
+0.01%
$ 331.98 million $ 285,866
Jan 14, 11 AM $ 0.332
-0.04%
$ 331.91 million $ 283,707
Jan 14, 10 AM $ 0.332
+0.01%
$ 331.96 million $ 279,820
Jan 14, 9 AM $ 0.332
-0.03%
$ 331.93 million $ 295,988
Jan 14, 8 AM $ 0.331
+1.24%
$ 331.27 million $ 297,617
Jan 14, 7 AM $ 0.33
-2.71%
$ 333.67 million $ 272,916
Jan 14, 6 AM $ 0.339
-0.03%
$ 339.12 million $ 258,972
Jan 14, 5 AM $ 0.339
+0.03%
$ 339.15 million $ 259,621
Jan 14, 4 AM $ 0.339
-0.02%
$ 338.91 million $ 262,879
Jan 14, 3 AM $ 0.339
-1.82%
$ 335.03 million $ 253,398
Jan 14, 2 AM $ 0.345
-0.06%
$ 345.25 million $ 246,530
Jan 14, 1 AM $ 0.345
+0.16%
$ 345.5 million $ 253,887
Jan 14, 12 AM $ 0.344
+0.79%
$ 343.72 million $ 253,823
Jan 13, 11 PM $ 0.341
+0.05%
$ 340.91 million $ 250,031
Jan 13, 10 PM $ 0.341
-0.04%
$ 340.92 million $ 253,143
Jan 13, 9 PM $ 0.341
+0.05%
$ 340.99 million $ 257,986
Jan 13, 8 PM $ 0.341
-0.60%
$ 340.91 million $ 260,165
Jan 13, 7 PM $ 0.343
-0.08%
$ 342.96 million $ 259,302
Jan 13, 6 PM $ 0.343
-0.02%
$ 343.13 million $ 265,977
Jan 13, 5 PM $ 0.344
-0.63%
$ 344.2 million $ 273,661
Jan 13, 4 PM $ 0.347
-0.23%
$ 347.02 million $ 275,998
Jan 13, 3 PM $ 0.346
+1.44%
$ 345.79 million $ 277,918
Jan 13, 2 PM $ 0.341
-0.26%
$ 341.01 million $ 278,792
Jan 13, 1 PM $ 0.342
-2.57%
$ 341.61 million $ 284,350
Jan 13, 12 PM $ 0.352
+0.22%
$ 353.37 million $ 273,944
Jan 13, 11 AM $ 0.351
-0.05%
$ 351.28 million $ 279,443
Jan 13, 10 AM $ 0.352
+2.00%
$ 351.84 million $ 287,091
Jan 13, 9 AM $ 0.343
+0.61%
$ 343.47 million $ 278,418
Jan 13, 8 AM $ 0.341
+0.04%
$ 341.24 million $ 289,231
Jan 13, 7 AM $ 0.341
+0.05%
$ 341.05 million $ 293,199
Jan 13, 6 AM $ 0.341
-0.07%
$ 340.92 million $ 299,023
Jan 13, 5 AM $ 0.341
-0.04%
$ 341.13 million $ 306,543
Jan 13, 4 AM $ 0.341
-0.01%
$ 341.12 million $ 312,013
Jan 13, 3 AM $ 0.341
-0.78%
$ 341.21 million $ 318,614
Jan 13, 2 AM $ 0.343
+0.99%
$ 343.52 million $ 323,703
Jan 13, 1 AM $ 0.34
+0.02%
$ 339.89 million $ 322,093
Jan 13, 12 AM $ 0.34
+0.04%
$ 339.98 million $ 333,141
Jan 12, 11 PM $ 0.34
-0.01%
$ 339.79 million $ 341,201
Jan 12, 10 PM $ 0.34
-0.45%
$ 340.09 million $ 344,512
Jan 12, 9 PM $ 0.342
-0.03%
$ 341.58 million $ 347,746
Jan 12, 8 PM $ 0.342
-0.09%
$ 341.78 million $ 353,933
Jan 12, 7 PM $ 0.342
+0.13%
$ 341.82 million $ 360,084
Jan 12, 6 PM $ 0.34
+0.67%
$ 339.72 million $ 358,594
Jan 12, 5 PM $ 0.338
+0.02%
$ 337.67 million $ 357,355
Jan 12, 4 PM $ 0.338
+0.03%
$ 337.76 million $ 359,792
Jan 12, 3 PM $ 0.338
-0.41%
$ 337.79 million $ 363,231
Jan 12, 2 PM $ 0.336
+1.37%
$ 333.05 million $ 366,850