Official FO Historical Data

FO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.332
-0.13%
$ 331.62 million $ 369,328
Jan 12, 12 PM $ 0.332
-0.37%
$ 331.92 million $ 375,224
Jan 12, 11 AM $ 0.333
-0.19%
$ 333.33 million $ 377,319
Jan 12, 10 AM $ 0.334
+0.14%
$ 333.96 million $ 377,887
Jan 12, 9 AM $ 0.331
+0.93%
$ 330.71 million $ 379,772
Jan 12, 8 AM $ 0.328
-0.02%
$ 327.8 million $ 368,967
Jan 12, 7 AM $ 0.328
-0.07%
$ 327.65 million $ 373,232
Jan 12, 6 AM $ 0.328
-0.06%
$ 328.04 million $ 375,388
Jan 12, 5 AM $ 0.328
+0.05%
$ 328.09 million $ 377,255
Jan 12, 4 AM $ 0.328
+0.08%
$ 328.24 million $ 380,270
Jan 12, 3 AM $ 0.328
-0.22%
$ 327.78 million $ 381,725
Jan 12, 2 AM $ 0.328
+0.09%
$ 328.22 million $ 379,965
Jan 12, 1 AM $ 0.328
+0.00%
$ 327.87 million $ 381,027
Jan 12, 12 AM $ 0.328
-1.57%
$ 327.88 million $ 379,650
Jan 11, 11 PM $ 0.333
+0.06%
$ 333.27 million $ 381,354
Jan 11, 10 PM $ 0.333
+0.07%
$ 333.04 million $ 384,917
Jan 11, 9 PM $ 0.333
+0.05%
$ 333.14 million $ 386,921
Jan 11, 8 PM $ 0.333
+0.02%
$ 333.26 million $ 390,237
Jan 11, 7 PM $ 0.333
-0.08%
$ 332.78 million $ 392,532
Jan 11, 6 PM $ 0.333
+0.07%
$ 333.3 million $ 397,656
Jan 11, 5 PM $ 0.333
-0.18%
$ 333.28 million $ 409,571
Jan 11, 4 PM $ 0.335
+0.01%
$ 334.92 million $ 412,380
Jan 11, 3 PM $ 0.335
+0.29%
$ 334.71 million $ 415,482
Jan 11, 2 PM $ 0.331
+3.01%
$ 331.07 million $ 401,923
Jan 11, 1 PM $ 0.321
+1.12%
$ 321.25 million $ 386,496
Jan 11, 12 PM $ 0.317
+0.00%
$ 317.44 million $ 397,815
Jan 11, 11 AM $ 0.318
+0.06%
$ 317.65 million $ 403,024
Jan 11, 10 AM $ 0.317
-0.30%
$ 317.36 million $ 406,629
Jan 11, 9 AM $ 0.318
+0.09%
$ 318.43 million $ 416,673
Jan 11, 8 AM $ 0.319
+0.46%
$ 318.54 million $ 421,116
Jan 11, 7 AM $ 0.317
-0.09%
$ 317.03 million $ 425,564
Jan 11, 6 AM $ 0.317
-0.13%
$ 316.94 million $ 429,719
Jan 11, 5 AM $ 0.317
-0.13%
$ 317.11 million $ 433,064
Jan 11, 4 AM $ 0.317
+0.03%
$ 317.41 million $ 430,879
Jan 11, 3 AM $ 0.317
+0.16%
$ 316.66 million $ 435,996
Jan 11, 2 AM $ 0.316
-0.03%
$ 316.34 million $ 441,528
Jan 11, 1 AM $ 0.317
+0.03%
$ 316.67 million $ 445,846
Jan 11, 12 AM $ 0.317
-0.04%
$ 316.87 million $ 445,075
Jan 10, 11 PM $ 0.317
-0.30%
$ 317.2 million $ 438,378
Jan 10, 10 PM $ 0.318
-0.08%
$ 318.28 million $ 435,983
Jan 10, 9 PM $ 0.318
-0.03%
$ 318.28 million $ 431,700
Jan 10, 8 PM $ 0.319
+0.08%
$ 318.46 million $ 428,132
Jan 10, 7 PM $ 0.318
+0.02%
$ 318.31 million $ 422,061
Jan 10, 6 PM $ 0.318
-1.07%
$ 318.34 million $ 417,617
Jan 10, 5 PM $ 0.322
-0.11%
$ 322.04 million $ 406,869
Jan 10, 4 PM $ 0.322
+0.08%
$ 322.08 million $ 401,783
Jan 10, 3 PM $ 0.322
-0.14%
$ 321.43 million $ 397,385
Jan 10, 2 PM $ 0.322
-0.02%
$ 321.71 million $ 392,723
Jan 10, 1 PM $ 0.322
-0.20%
$ 321.67 million $ 406,072
Jan 10, 12 PM $ 0.325
-1.07%
$ 324.88 million $ 399,459