Official FO Historical Data

FO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.328
-0.01%
$ 328.25 million $ 383,368
Jan 10, 10 AM $ 0.329
-0.70%
$ 328.66 million $ 375,943
Jan 10, 9 AM $ 0.331
+0.27%
$ 331.02 million $ 366,296
Jan 10, 8 AM $ 0.33
+0.71%
$ 330.23 million $ 359,444
Jan 10, 7 AM $ 0.328
-0.03%
$ 327.84 million $ 345,555
Jan 10, 6 AM $ 0.328
-0.12%
$ 327.7 million $ 341,481
Jan 10, 5 AM $ 0.328
+0.10%
$ 328.31 million $ 337,032
Jan 10, 4 AM $ 0.328
+0.16%
$ 328.24 million $ 332,385
Jan 10, 3 AM $ 0.328
-0.77%
$ 328.07 million $ 327,639
Jan 10, 2 AM $ 0.331
+0.13%
$ 330.73 million $ 321,563
Jan 10, 1 AM $ 0.33
-0.15%
$ 330.3 million $ 316,486
Jan 10, 12 AM $ 0.331
+0.01%
$ 330.77 million $ 317,680
Jan 9, 11 PM $ 0.331
-0.01%
$ 331.03 million $ 318,432
Jan 9, 10 PM $ 0.331
+0.00%
$ 331.11 million $ 319,826
Jan 9, 9 PM $ 0.331
-0.04%
$ 331.16 million $ 321,793
Jan 9, 8 PM $ 0.331
+0.00%
$ 331 million $ 324,239
Jan 9, 7 PM $ 0.331
+0.08%
$ 331.2 million $ 328,631
Jan 9, 6 PM $ 0.331
-0.05%
$ 330.93 million $ 328,976
Jan 9, 5 PM $ 0.331
-0.02%
$ 331.15 million $ 332,532
Jan 9, 4 PM $ 0.331
+0.06%
$ 331.28 million $ 335,982
Jan 9, 3 PM $ 0.331
-0.03%
$ 331.15 million $ 338,634
Jan 9, 2 PM $ 0.331
+0.35%
$ 331.11 million $ 339,812
Jan 9, 1 PM $ 0.329
-0.83%
$ 328.7 million $ 327,914
Jan 9, 12 PM $ 0.332
+0.00%
$ 331.52 million $ 326,473
Jan 9, 11 AM $ 0.332
+0.01%
$ 331.55 million $ 326,786
Jan 9, 10 AM $ 0.332
+0.07%
$ 331.51 million $ 330,377
Jan 9, 9 AM $ 0.331
+0.01%
$ 331.45 million $ 331,943
Jan 9, 8 AM $ 0.331
+0.01%
$ 331.23 million $ 336,780
Jan 9, 7 AM $ 0.331
+0.07%
$ 331.11 million $ 344,987
Jan 9, 6 AM $ 0.331
-0.02%
$ 330.81 million $ 349,539
Jan 9, 5 AM $ 0.331
-0.05%
$ 330.79 million $ 353,610
Jan 9, 4 AM $ 0.331
-0.05%
$ 330.93 million $ 355,705
Jan 9, 3 AM $ 0.331
+0.00%
$ 331.16 million $ 357,392
Jan 9, 2 AM $ 0.331
-0.09%
$ 331.02 million $ 362,195
Jan 9, 1 AM $ 0.331
-0.12%
$ 331.2 million $ 363,883
Jan 9, 12 AM $ 0.332
+0.01%
$ 331.63 million $ 377,848
Jan 8, 11 PM $ 0.332
+0.04%
$ 331.66 million $ 389,729
Jan 8, 10 PM $ 0.332
-0.01%
$ 331.65 million $ 391,275
Jan 8, 9 PM $ 0.332
+0.04%
$ 331.56 million $ 393,742
Jan 8, 8 PM $ 0.332
+0.04%
$ 331.55 million $ 397,498
Jan 8, 7 PM $ 0.331
-0.03%
$ 331.38 million $ 401,333
Jan 8, 6 PM $ 0.331
+0.12%
$ 331.34 million $ 403,176
Jan 8, 5 PM $ 0.331
-0.01%
$ 331.13 million $ 404,469
Jan 8, 4 PM $ 0.331
-0.06%
$ 331.16 million $ 406,696
Jan 8, 3 PM $ 0.331
-0.18%
$ 331.22 million $ 408,816
Jan 8, 2 PM $ 0.332
+0.09%
$ 331.91 million $ 411,660
Jan 8, 1 PM $ 0.332
+0.07%
$ 331.62 million $ 415,065
Jan 8, 12 PM $ 0.332
-0.11%
$ 331.53 million $ 417,392
Jan 8, 11 AM $ 0.332
+0.43%
$ 331.84 million $ 422,230
Jan 8, 10 AM $ 0.33
-0.14%
$ 330.42 million $ 425,070