Official FO Historical Data

FO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.331
+0.30%
$ 330.63 million $ 429,075
Jan 8, 8 AM $ 0.329
+0.02%
$ 329.5 million $ 435,303
Jan 8, 7 AM $ 0.329
+0.43%
$ 329.4 million $ 441,496
Jan 8, 6 AM $ 0.328
+0.07%
$ 328.08 million $ 440,444
Jan 8, 5 AM $ 0.328
-0.28%
$ 327.62 million $ 439,838
Jan 8, 4 AM $ 0.329
+0.07%
$ 328.6 million $ 442,736
Jan 8, 3 AM $ 0.328
+0.77%
$ 328.16 million $ 444,550
Jan 8, 2 AM $ 0.326
-0.13%
$ 325.55 million $ 444,289
Jan 8, 12 AM $ 0.342
+0.19%
$ 342.11 million $ 17,739
Jan 7, 11 PM $ 0.341
+0.08%
$ 341.5 million $ 440,525
Jan 7, 10 PM $ 0.341
-0.03%
$ 341.21 million $ 443,915
Jan 7, 9 PM $ 0.341
+0.24%
$ 341.49 million $ 446,466
Jan 7, 8 PM $ 0.341
-0.14%
$ 341 million $ 445,095
Jan 7, 7 PM $ 0.341
+0.07%
$ 341.48 million $ 445,844
Jan 7, 6 PM $ 0.341
-0.15%
$ 341.23 million $ 446,076
Jan 7, 5 PM $ 0.342
-0.10%
$ 341.54 million $ 447,316
Jan 7, 4 PM $ 0.342
-0.01%
$ 341.72 million $ 450,959
Jan 7, 3 PM $ 0.342
+0.07%
$ 341.8 million $ 455,200
Jan 7, 2 PM $ 0.342
+0.13%
$ 341.57 million $ 458,809
Jan 7, 1 PM $ 0.341
+0.01%
$ 341.33 million $ 459,201
Jan 7, 12 PM $ 0.341
+0.23%
$ 340.64 million $ 458,936
Jan 7, 11 AM $ 0.34
+0.13%
$ 340.26 million $ 462,363
Jan 7, 10 AM $ 0.34
-0.09%
$ 340.18 million $ 454,037
Jan 7, 9 AM $ 0.34
+0.62%
$ 340.49 million $ 468,175
Jan 7, 8 AM $ 0.338
-1.95%
$ 338.38 million $ 465,855
Jan 7, 7 AM $ 0.345
+0.09%
$ 344.56 million $ 464,073
Jan 7, 6 AM $ 0.345
-0.10%
$ 344.6 million $ 467,599
Jan 7, 5 AM $ 0.345
+0.04%
$ 344.93 million $ 469,690
Jan 7, 4 AM $ 0.345
+0.09%
$ 344.73 million $ 472,745
Jan 7, 3 AM $ 0.345
+0.29%
$ 344.61 million $ 475,348
Jan 7, 2 AM $ 0.344
-0.18%
$ 343.73 million $ 476,919
Jan 7, 1 AM $ 0.344
+0.06%
$ 343.88 million $ 479,014
Jan 7, 12 AM $ 0.344
-0.13%
$ 343.78 million $ 484,676
Jan 6, 11 PM $ 0.344
-0.19%
$ 344.7 million $ 498,400
Jan 6, 10 PM $ 0.345
-0.05%
$ 344.7 million $ 501,760
Jan 6, 9 PM $ 0.345
+0.03%
$ 344.81 million $ 498,913
Jan 6, 8 PM $ 0.345
-0.11%
$ 344.67 million $ 499,316
Jan 6, 7 PM $ 0.345
+0.10%
$ 345.25 million $ 503,265
Jan 6, 6 PM $ 0.345
+0.03%
$ 345.22 million $ 510,749
Jan 6, 5 PM $ 0.345
-0.02%
$ 345.11 million $ 511,037
Jan 6, 4 PM $ 0.345
+0.97%
$ 344.9 million $ 508,697
Jan 6, 3 PM $ 0.342
-0.03%
$ 342.01 million $ 507,457
Jan 6, 2 PM $ 0.342
-0.07%
$ 341.68 million $ 507,190
Jan 6, 1 PM $ 0.342
-0.06%
$ 341.66 million $ 504,360
Jan 6, 12 PM $ 0.341
-0.63%
$ 341.34 million $ 507,954
Jan 6, 11 AM $ 0.344
+0.47%
$ 343.56 million $ 510,850
Jan 6, 10 AM $ 0.342
+0.02%
$ 341.74 million $ 507,988
Jan 6, 9 AM $ 0.342
-0.53%
$ 342.94 million $ 510,859
Jan 6, 8 AM $ 0.344
-0.03%
$ 344.25 million $ 512,690
Jan 6, 7 AM $ 0.345
-0.03%
$ 344.53 million $ 511,067