Official FO Historical Data

FO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.345
-0.03%
$ 344.53 million $ 511,067
Jan 6, 6 AM $ 0.345
-0.06%
$ 345.13 million $ 511,799
Jan 6, 5 AM $ 0.345
-0.76%
$ 345.16 million $ 511,865
Jan 6, 4 AM $ 0.348
+0.18%
$ 348.09 million $ 518,059
Jan 6, 3 AM $ 0.347
-0.02%
$ 347.48 million $ 528,725
Jan 6, 2 AM $ 0.348
-0.08%
$ 347.63 million $ 531,425
Jan 6, 1 AM $ 0.348
-0.02%
$ 347.78 million $ 525,639
Jan 6, 12 AM $ 0.348
-1.36%
$ 347.81 million $ 524,715
Jan 5, 11 PM $ 0.353
-1.68%
$ 352.77 million $ 510,015
Jan 5, 10 PM $ 0.358
-0.01%
$ 358.44 million $ 512,071
Jan 5, 9 PM $ 0.359
-0.08%
$ 358.52 million $ 513,403
Jan 5, 8 PM $ 0.359
+0.07%
$ 358.45 million $ 510,110
Jan 5, 7 PM $ 0.358
+0.07%
$ 358.33 million $ 508,677
Jan 5, 6 PM $ 0.359
-0.01%
$ 358.58 million $ 502,703
Jan 5, 5 PM $ 0.358
-0.07%
$ 358.47 million $ 500,914
Jan 5, 4 PM $ 0.358
-0.11%
$ 358.45 million $ 505,449
Jan 5, 3 PM $ 0.358
-0.05%
$ 358.34 million $ 504,289
Jan 5, 2 PM $ 0.358
-0.14%
$ 358.49 million $ 506,149
Jan 5, 1 PM $ 0.359
-0.02%
$ 359.37 million $ 503,505
Jan 5, 12 PM $ 0.36
+0.19%
$ 359.54 million $ 504,933
Jan 5, 11 AM $ 0.359
+0.16%
$ 358.67 million $ 506,068
Jan 5, 10 AM $ 0.359
+0.01%
$ 358.69 million $ 516,738
Jan 5, 9 AM $ 0.359
+0.14%
$ 358.51 million $ 517,195
Jan 5, 8 AM $ 0.359
+0.09%
$ 358.51 million $ 518,041
Jan 5, 7 AM $ 0.359
+0.11%
$ 358.68 million $ 516,448
Jan 5, 6 AM $ 0.358
+0.10%
$ 358.44 million $ 513,047
Jan 5, 5 AM $ 0.358
-0.01%
$ 358.28 million $ 510,292
Jan 5, 4 AM $ 0.358
-0.65%
$ 358.31 million $ 503,933
Jan 5, 3 AM $ 0.361
-0.19%
$ 360.99 million $ 496,235
Jan 5, 2 AM $ 0.362
+0.03%
$ 362.02 million $ 496,171
Jan 5, 1 AM $ 0.362
-0.27%
$ 361.92 million $ 496,127
Jan 5, 12 AM $ 0.363
+0.05%
$ 362.75 million $ 497,091
Jan 4, 11 PM $ 0.363
+0.11%
$ 362.57 million $ 494,886
Jan 4, 10 PM $ 0.362
+0.00%
$ 362.12 million $ 493,043
Jan 4, 9 PM $ 0.362
-0.04%
$ 362.1 million $ 492,441
Jan 4, 8 PM $ 0.362
+0.01%
$ 362.4 million $ 498,942
Jan 4, 7 PM $ 0.363
-0.03%
$ 362.71 million $ 503,000
Jan 4, 6 PM $ 0.362
-0.03%
$ 362.24 million $ 503,562
Jan 4, 5 PM $ 0.362
-0.86%
$ 362.33 million $ 506,145
Jan 4, 4 PM $ 0.366
-0.09%
$ 365.52 million $ 503,647
Jan 4, 3 PM $ 0.366
-0.20%
$ 365.63 million $ 502,979
Jan 4, 2 PM $ 0.367
+0.04%
$ 366.51 million $ 502,204
Jan 4, 1 PM $ 0.367
+0.06%
$ 366.5 million $ 515,871
Jan 4, 12 PM $ 0.366
-0.05%
$ 366.48 million $ 523,869
Jan 4, 11 AM $ 0.364
-1.76%
$ 362.09 million $ 518,166
Jan 4, 10 AM $ 0.371
+0.00%
$ 370.88 million $ 523,566
Jan 4, 9 AM $ 0.371
+0.22%
$ 370.69 million $ 536,173
Jan 4, 8 AM $ 0.37
+0.11%
$ 369.87 million $ 535,700
Jan 4, 7 AM $ 0.368
+0.56%
$ 368.24 million $ 535,495
Jan 4, 6 AM $ 0.366
+0.11%
$ 366.38 million $ 539,949