Official FO Historical Data

FO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.366
+0.11%
$ 366.38 million $ 539,949
Jan 4, 5 AM $ 0.366
-0.18%
$ -- $ 535,654
Jan 4, 4 AM $ 0.367
-0.01%
$ -- $ 541,754
Jan 4, 3 AM $ 0.367
+0.09%
$ -- $ 580,785
Jan 4, 2 AM $ 0.367
-0.27%
$ -- $ 591,117
Jan 4, 1 AM $ 0.368
+0.00%
$ -- $ 594,940
Jan 4, 12 AM $ 0.369
+0.02%
$ -- $ 600,003
Jan 3, 11 PM $ 0.368
-0.22%
$ 368.45 million $ 601,368
Jan 3, 10 PM $ 0.369
+0.17%
$ 368.52 million $ 603,193
Jan 3, 9 PM $ 0.368
+0.18%
$ 367.81 million $ 609,657
Jan 3, 8 PM $ 0.367
+0.08%
$ 367.01 million $ 605,283
Jan 3, 7 PM $ 0.367
+0.02%
$ 366.72 million $ 608,449
Jan 3, 6 PM $ 0.367
-0.03%
$ 366.52 million $ 611,131
Jan 3, 5 PM $ 0.367
-0.05%
$ 366.94 million $ 608,142
Jan 3, 4 PM $ 0.367
+0.08%
$ 366.56 million $ 612,091
Jan 3, 3 PM $ 0.366
-0.22%
$ 366.42 million $ 613,235
Jan 3, 2 PM $ 0.367
+0.01%
$ 366.56 million $ 613,568
Jan 3, 1 PM $ 0.367
-0.59%
$ 367.15 million $ 609,683
Jan 3, 12 PM $ 0.369
-0.63%
$ 368.99 million $ 613,308
Jan 3, 11 AM $ 0.371
-0.16%
$ 370.56 million $ 612,087
Jan 3, 10 AM $ 0.371
-0.44%
$ 371.14 million $ 606,689
Jan 3, 9 AM $ 0.372
+0.88%
$ 372.11 million $ 607,324
Jan 3, 8 AM $ 0.369
+0.02%
$ 368.65 million $ 598,423
Jan 3, 7 AM $ 0.369
+0.04%
$ 368.57 million $ 591,810
Jan 3, 6 AM $ 0.368
+0.08%
$ 368.41 million $ 593,558
Jan 3, 5 AM $ 0.368
-0.20%
$ 367.97 million $ 598,290
Jan 3, 4 AM $ 0.369
-0.69%
$ 368.53 million $ 596,504
Jan 3, 3 AM $ 0.37
+2.83%
$ 369.53 million $ 580,300
Jan 3, 2 AM $ 0.36
+0.54%
$ 360.29 million $ 564,824
Jan 3, 1 AM $ 0.358
-0.10%
$ 358.36 million $ 563,753
Jan 3, 12 AM $ 0.359
-0.12%
$ 359.06 million $ 566,072
Jan 2, 11 PM $ 0.359
+0.16%
$ 359.14 million $ 568,171
Jan 2, 10 PM $ 0.359
+0.06%
$ 358.61 million $ 570,462
Jan 2, 9 PM $ 0.359
-0.12%
$ 358.76 million $ 570,681
Jan 2, 8 PM $ 0.359
+0.10%
$ 358.82 million $ 571,347
Jan 2, 7 PM $ 0.359
-0.13%
$ 358.81 million $ 575,812
Jan 2, 6 PM $ 0.359
-0.03%
$ 359.19 million $ 573,287
Jan 2, 5 PM $ 0.359
-0.11%
$ 358.94 million $ 571,670
Jan 2, 4 PM $ 0.359
+0.27%
$ 358.96 million $ 575,582
Jan 2, 3 PM $ 0.359
+0.08%
$ 358.74 million $ 575,868
Jan 2, 2 PM $ 0.358
-0.16%
$ 358.45 million $ 586,848
Jan 2, 1 PM $ 0.359
+0.03%
$ 359.13 million $ 590,167
Jan 2, 12 PM $ 0.36
+0.16%
$ 359.58 million $ 593,122
Jan 2, 11 AM $ 0.359
+0.20%
$ 359.17 million $ 593,957
Jan 2, 10 AM $ 0.359
+0.11%
$ 359.26 million $ 595,083
Jan 2, 9 AM $ 0.359
-0.17%
$ 358.81 million $ 645,299
Jan 2, 8 AM $ 0.359
+0.00%
$ 358.91 million $ 650,103
Jan 2, 7 AM $ 0.359
-0.07%
$ 358.81 million $ 658,695
Jan 2, 6 AM $ 0.359
-0.02%
$ 359.05 million $ 658,046
Jan 2, 5 AM $ 0.359
+0.09%
$ 359.2 million $ 658,539