Official FO Historical Data

FO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.359
+0.09%
$ 359.2 million $ 658,539
Jan 2, 4 AM $ 0.359
+0.18%
$ 358.83 million $ 660,945
Jan 2, 3 AM $ 0.359
-0.20%
$ 358.56 million $ 667,669
Jan 2, 2 AM $ 0.359
+0.18%
$ 359.25 million $ 661,781
Jan 2, 1 AM $ 0.359
-0.13%
$ 358.61 million $ 660,087
Jan 2, 12 AM $ 0.359
+0.14%
$ 358.9 million $ 654,888
Jan 1, 11 PM $ 0.358
-0.27%
$ 358.39 million $ 659,913
Jan 1, 10 PM $ 0.359
+0.17%
$ 359.23 million $ 661,000
Jan 1, 9 PM $ 0.359
-0.04%
$ 358.52 million $ 662,856
Jan 1, 8 PM $ 0.359
+0.06%
$ 358.95 million $ 661,516
Jan 1, 7 PM $ 0.359
-0.11%
$ 358.96 million $ 662,045
Jan 1, 6 PM $ 0.359
+0.16%
$ 359.25 million $ 660,625
Jan 1, 5 PM $ 0.359
-0.01%
$ 358.86 million $ 662,657
Jan 1, 4 PM $ 0.359
-0.07%
$ 359 million $ 669,441
Jan 1, 3 PM $ 0.359
+0.02%
$ 359.3 million $ 1.3 million
Jan 1, 2 PM $ 0.359
+0.04%
$ 359.4 million $ 3.22 million
Jan 1, 1 PM $ 0.359
+0.04%
$ 359.32 million $ 4.93 million
Jan 1, 12 PM $ 0.359
+0.28%
$ 359.2 million $ 6.77 million
Jan 1, 11 AM $ 0.358
-0.01%
$ 358.21 million $ 8.42 million
Jan 1, 10 AM $ 0.358
-0.33%
$ 358.35 million $ 10.67 million
Jan 1, 9 AM $ 0.36
-0.01%
$ 359.51 million $ 13.82 million
Jan 1, 8 AM $ 0.359
-0.01%
$ 359.48 million $ 16.85 million
Jan 1, 7 AM $ 0.359
+0.36%
$ 359.48 million $ 14.97 million
Jan 1, 6 AM $ 0.358
-0.32%
$ 358.23 million $ 15.49 million
Jan 1, 5 AM $ 0.359
-0.03%
$ 359.43 million $ 16.61 million
Jan 1, 4 AM $ 0.359
+0.35%
$ 359.5 million $ 19.25 million
Jan 1, 3 AM $ 0.358
+0.00%
$ 358.16 million $ 21.97 million
Jan 1, 2 AM $ 0.358
-0.39%
$ 358.11 million $ 23.17 million
Jan 1, 1 AM $ 0.36
+0.01%
$ 359.53 million $ 25.3 million
Jan 1, 12 AM $ 0.36
-0.01%
$ 359.51 million $ 27.01 million
Dec 31, 11 PM $ 0.359
+0.37%
$ 359.47 million $ 27.35 million
Dec 31, 10 PM $ 0.358
-0.06%
$ 358.14 million $ 29.3 million
Dec 31, 9 PM $ 0.358
-0.05%
$ 358.34 million $ 33.31 million
Dec 31, 8 PM $ 0.358
-0.01%
$ 358.43 million $ 37.86 million
Dec 31, 7 PM $ 0.358
-0.28%
$ 358.12 million $ 39.27 million
Dec 31, 6 PM $ 0.359
+0.26%
$ 359.24 million $ 39.66 million
Dec 31, 5 PM $ 0.358
-0.02%
$ 358.45 million $ 39.98 million
Dec 31, 4 PM $ 0.358
-0.07%
$ 358.29 million $ 41.74 million
Dec 31, 3 PM $ 0.358
+0.05%
$ 358.35 million $ 43.21 million
Dec 31, 2 PM $ 0.358
-0.01%
$ 358.32 million $ 43.57 million
Dec 31, 1 PM $ 0.358
+0.03%
$ 358.29 million $ 44.44 million
Dec 31, 12 PM $ 0.358
+0.04%
$ 358.35 million $ 43.73 million
Dec 31, 11 AM $ 0.359
-0.13%
$ 359.5 million $ 43.5 million
Dec 31, 10 AM $ 0.359
-0.02%
$ 359.26 million $ 42.11 million
Dec 31, 9 AM $ 0.36
+0.44%
$ 359.51 million $ 39.78 million
Dec 31, 8 AM $ 0.358
-0.25%
$ 358.38 million $ 37.92 million
Dec 31, 7 AM $ 0.36
+0.25%
$ 359.6 million $ 37.6 million
Dec 31, 6 AM $ 0.358
-0.26%
$ 358.38 million $ 37.77 million
Dec 31, 5 AM $ 0.359
+0.31%
$ 359.49 million $ 37.55 million
Dec 31, 4 AM $ 0.358
-0.26%
$ 358.37 million $ 35.23 million