Official FO Historical Data

FO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.358
-0.26%
$ 358.37 million $ 35.23 million
Dec 31, 3 AM $ 0.359
+0.32%
$ 359.32 million $ 33.35 million
Dec 31, 2 AM $ 0.359
-0.19%
$ 358.78 million $ 32.41 million
Dec 31, 1 AM $ 0.359
+0.25%
$ 359.43 million $ 30.32 million
Dec 31, 12 AM $ 0.358
-0.34%
$ 358.2 million $ 28.66 million
Dec 30, 11 PM $ 0.359
+0.30%
$ 359.46 million $ 28.26 million
Dec 30, 10 PM $ 0.358
+0.00%
$ 358.4 million $ 27.97 million
Dec 30, 9 PM $ 0.358
+0.01%
$ 358.34 million $ 26.71 million
Dec 30, 8 PM $ 0.358
-0.03%
$ 358.3 million $ 24 million
Dec 30, 7 PM $ 0.358
-0.27%
$ 359.11 million $ 22.98 million
Dec 30, 6 PM $ 0.359
+0.26%
$ 359.28 million $ 23.94 million
Dec 30, 5 PM $ 0.359
-0.29%
$ 359.29 million $ 25.97 million
Dec 30, 4 PM $ 0.359
-0.05%
$ 359.36 million $ 24.56 million
Dec 30, 3 PM $ 0.359
-0.04%
$ 358.75 million $ 22.64 million
Dec 30, 2 PM $ 0.359
+0.17%
$ 359.13 million $ 21.22 million
Dec 30, 1 PM $ 0.359
+0.20%
$ 358.92 million $ 18.92 million
Dec 30, 12 PM $ 0.358
-1.28%
$ 358.46 million $ 18.31 million
Dec 30, 11 AM $ 0.365
-0.12%
$ 366.3 million $ 17.77 million
Dec 30, 10 AM $ 0.365
-0.07%
$ 365.39 million $ 17.64 million
Dec 30, 9 AM $ 0.365
-0.93%
$ 365.24 million $ 17.39 million
Dec 30, 8 AM $ 0.361
-2.34%
$ 369.9 million $ 16.71 million
Dec 30, 7 AM $ 0.37
-0.02%
$ 370.14 million $ 15.6 million
Dec 30, 6 AM $ 0.37
+0.12%
$ 370.18 million $ 14.61 million
Dec 30, 5 AM $ 0.369
-0.11%
$ 369.84 million $ 14.3 million
Dec 30, 4 AM $ 0.369
-0.27%
$ 369.46 million $ 14.17 million
Dec 30, 3 AM $ 0.369
-0.25%
$ 369.47 million $ 12.88 million
Dec 30, 2 AM $ 0.371
+0.33%
$ 370.62 million $ 12.81 million
Dec 30, 1 AM $ 0.369
-0.09%
$ 369.08 million $ 12.8 million
Dec 30, 12 AM $ 0.369
-1.79%
$ 369.43 million $ 12.8 million
Dec 29, 11 PM $ 0.376
+0.08%
$ 375.94 million $ 12.77 million
Dec 29, 10 PM $ 0.376
+0.01%
$ 375.61 million $ 12.3 million
Dec 29, 9 PM $ 0.376
+0.00%
$ 375.61 million $ 11.77 million
Dec 29, 8 PM $ 0.376
-1.62%
$ 375.7 million $ 11.25 million
Dec 29, 7 PM $ 0.382
+0.07%
$ 381.85 million $ 12.21 million
Dec 29, 6 PM $ 0.381
-1.02%
$ 380.56 million $ 11.43 million
Dec 29, 5 PM $ 0.384
-0.20%
$ 384.27 million $ 10.38 million
Dec 29, 4 PM $ 0.386
+0.46%
$ 385.65 million $ 10.51 million
Dec 29, 3 PM $ 0.384
+0.10%
$ 384.26 million $ 10.48 million
Dec 29, 2 PM $ 0.384
+0.03%
$ 384.14 million $ 10.77 million
Dec 29, 1 PM $ 0.384
+0.03%
$ 384.39 million $ 11.13 million
Dec 29, 12 PM $ 0.385
+0.17%
$ 384.85 million $ 11.56 million
Dec 29, 11 AM $ 0.384
+0.62%
$ 383.9 million $ 11.27 million
Dec 29, 10 AM $ 0.382
-0.40%
$ 381.93 million $ 11.08 million
Dec 29, 9 AM $ 0.384
-0.32%
$ 384.17 million $ 11.34 million
Dec 29, 8 AM $ 0.385
-0.05%
$ 384.9 million $ 11.44 million
Dec 29, 7 AM $ 0.384
+0.04%
$ 384.28 million $ 11.67 million
Dec 29, 6 AM $ 0.384
+0.02%
$ 384.13 million $ 12.68 million
Dec 29, 5 AM $ 0.384
+0.98%
$ 384.04 million $ 13.01 million
Dec 29, 4 AM $ 0.38
-0.07%
$ 380.31 million $ 13.13 million
Dec 29, 3 AM $ 0.381
+0.06%
$ 380.52 million $ 13.09 million