Official FO Historical Data

FO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.381
+0.00%
$ 380.62 million $ 13.14 million
Dec 29, 1 AM $ 0.38
-2.66%
$ 380.35 million $ 13.62 million
Dec 29, 12 AM $ 0.391
+0.88%
$ 391.24 million $ 13.78 million
Dec 28, 11 PM $ 0.386
+1.04%
$ 386.37 million $ 13.78 million
Dec 28, 10 PM $ 0.382
+0.01%
$ 382.47 million $ 13.81 million
Dec 28, 9 PM $ 0.382
+0.02%
$ 382.48 million $ 13.24 million
Dec 28, 8 PM $ 0.382
-0.01%
$ 382.45 million $ 12.43 million
Dec 28, 7 PM $ 0.382
-0.05%
$ 382.46 million $ 12 million
Dec 28, 6 PM $ 0.383
-0.07%
$ 382.6 million $ 11.48 million
Dec 28, 5 PM $ 0.383
-0.36%
$ 382.86 million $ 10.55 million
Dec 28, 4 PM $ 0.384
+0.04%
$ 384.09 million $ 10.68 million
Dec 28, 3 PM $ 0.384
-2.11%
$ 383.93 million $ 11.26 million
Dec 28, 2 PM $ 0.392
-3.81%
$ 391.8 million $ 11.09 million
Dec 28, 1 PM $ 0.408
+0.11%
$ 407.94 million $ 10.76 million
Dec 28, 12 PM $ 0.407
-1.11%
$ 407.37 million $ 10.21 million
Dec 28, 11 AM $ 0.413
+1.11%
$ 412.55 million $ 10.37 million
Dec 28, 10 AM $ 0.406
-2.83%
$ 406.04 million $ 10.22 million
Dec 28, 9 AM $ 0.419
+3.31%
$ 418.65 million $ 10.26 million
Dec 28, 8 AM $ 0.403
+7.04%
$ 402.85 million $ 10.69 million
Dec 28, 7 AM $ 0.377
+0.99%
$ 376.78 million $ 11.02 million
Dec 28, 6 AM $ 0.371
+1.53%
$ 371.34 million $ 10.34 million
Dec 28, 5 AM $ 0.366
+2.68%
$ 365.77 million $ 9.85 million
Dec 28, 4 AM $ 0.356
+0.98%
$ 356.02 million $ 9.43 million
Dec 28, 3 AM $ 0.353
-0.68%
$ 352.56 million $ 9.43 million
Dec 28, 2 AM $ 0.355
-0.07%
$ 354.84 million $ 9.23 million
Dec 28, 1 AM $ 0.356
+1.14%
$ 355.54 million $ 8.81 million
Dec 28, 12 AM $ 0.351
+0.05%
$ 351.25 million $ 8.59 million
Dec 27, 11 PM $ 0.351
+0.05%
$ 351.41 million $ 8.59 million
Dec 27, 10 PM $ 0.351
-0.01%
$ 351.28 million $ 9.11 million
Dec 27, 9 PM $ 0.351
+0.02%
$ 351.31 million $ 9.86 million
Dec 27, 8 PM $ 0.351
-0.02%
$ 351.27 million $ 9.78 million
Dec 27, 7 PM $ 0.351
-0.34%
$ 351.33 million $ 10.02 million
Dec 27, 6 PM $ 0.352
+0.43%
$ 352.31 million $ 10.37 million
Dec 27, 5 PM $ 0.351
+1.90%
$ 350.87 million $ 9.82 million
Dec 27, 4 PM $ 0.345
-1.12%
$ 344.61 million $ 9.58 million
Dec 27, 3 PM $ 0.348
+4.70%
$ 348.5 million $ 8.91 million
Dec 27, 2 PM $ 0.333
-2.39%
$ 333.06 million $ 8.71 million
Dec 27, 1 PM $ 0.339
-0.87%
$ 338.64 million $ 8.63 million
Dec 27, 12 PM $ 0.341
-0.41%
$ 340.82 million $ 8.55 million
Dec 27, 11 AM $ 0.341
+0.02%
$ 341.38 million $ 8.17 million
Dec 27, 10 AM $ 0.341
-0.12%
$ 340.68 million $ 8.17 million
Dec 27, 9 AM $ 0.341
+1.74%
$ 341.01 million $ 8 million
Dec 27, 8 AM $ 0.335
+0.24%
$ 335.1 million $ 7.33 million
Dec 27, 7 AM $ 0.335
+2.25%
$ 335.06 million $ 6.84 million
Dec 27, 6 AM $ 0.329
+2.10%
$ 328.57 million $ 6.49 million
Dec 27, 5 AM $ 0.322
+0.35%
$ 322.21 million $ 6.45 million
Dec 27, 4 AM $ 0.322
+0.68%
$ 321.62 million $ 6.45 million
Dec 27, 3 AM $ 0.32
+0.01%
$ 319.71 million $ 6.45 million
Dec 27, 2 AM $ 0.32
-0.17%
$ 319.73 million $ 6.45 million
Dec 27, 1 AM $ 0.321
-0.10%
$ 321.14 million $ 6.45 million