Official FO Historical Data

FO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.321
-0.10%
$ 321.14 million $ 6.45 million
Dec 27, 12 AM $ 0.321
-0.12%
$ 320.9 million $ 6.45 million
Dec 26, 11 PM $ 0.322
+0.16%
$ 321.9 million $ 6.46 million
Dec 26, 10 PM $ 0.321
+0.00%
$ 321.31 million $ 5.86 million
Dec 26, 9 PM $ 0.321
+0.00%
$ 321.36 million $ 5.21 million
Dec 26, 8 PM $ 0.321
+0.04%
$ 321.39 million $ 4.79 million
Dec 26, 7 PM $ 0.321
-0.02%
$ 321.3 million $ 4.34 million
Dec 26, 6 PM $ 0.321
+0.21%
$ 321.49 million $ 3.41 million
Dec 26, 5 PM $ 0.321
+0.07%
$ 320.82 million $ 3.41 million
Dec 26, 4 PM $ 0.319
+0.30%
$ 319.03 million $ 3.41 million
Dec 26, 3 PM $ 0.318
-1.74%
$ 317.82 million $ 3.41 million
Dec 26, 2 PM $ 0.323
-0.28%
$ 323.33 million $ 3.41 million
Dec 26, 1 PM $ 0.325
-0.40%
$ 325.43 million $ 3.4 million
Dec 26, 12 PM $ 0.327
-1.02%
$ 326.74 million $ 3.43 million
Dec 26, 11 AM $ 0.33
+2.00%
$ 330.45 million $ 3.44 million
Dec 26, 10 AM $ 0.324
-1.86%
$ 323.87 million $ 3.45 million
Dec 26, 9 AM $ 0.322
+2.54%
$ 322.25 million $ 3.43 million
Dec 26, 8 AM $ 0.313
-0.64%
$ 313.38 million $ 3.43 million
Dec 26, 7 AM $ 0.316
+0.19%
$ 315.53 million $ 3.44 million
Dec 26, 6 AM $ 0.315
+0.79%
$ 315 million $ 3.44 million
Dec 26, 5 AM $ 0.312
+1.17%
$ 312.3 million $ 3.45 million
Dec 26, 4 AM $ 0.309
+0.30%
$ 308.71 million $ 3.45 million
Dec 26, 3 AM $ 0.307
+0.40%
$ 306.74 million $ 3.45 million
Dec 26, 2 AM $ 0.307
-0.61%
$ 306.59 million $ 3.45 million
Dec 26, 1 AM $ 0.309
-0.12%
$ 309.17 million $ 3.44 million
Dec 26, 12 AM $ 0.309
+0.02%
$ 308.85 million $ 3.45 million
Dec 25, 11 PM $ 0.309
-1.25%
$ 309.13 million $ 3.45 million
Dec 25, 10 PM $ 0.313
+0.02%
$ 312.64 million $ 3.41 million
Dec 25, 9 PM $ 0.313
+0.04%
$ 312.54 million $ 2.72 million
Dec 25, 8 PM $ 0.312
-0.01%
$ 312.37 million $ 1.99 million
Dec 25, 7 PM $ 0.312
+0.49%
$ 312.38 million $ 1 million
Dec 25, 6 PM $ 0.311
-0.07%
$ 311.31 million $ 1.16 million
Dec 25, 5 PM $ 0.313
+0.32%
$ 313.1 million $ 1.89 million
Dec 25, 4 PM $ 0.313
-0.59%
$ 312.62 million $ 1.95 million
Dec 25, 3 PM $ 0.314
-0.07%
$ 314.37 million $ 1.96 million
Dec 25, 2 PM $ 0.314
-0.55%
$ 314.2 million $ 1.97 million
Dec 25, 1 PM $ 0.316
-2.14%
$ 315.52 million $ 1.98 million
Dec 25, 12 PM $ 0.322
+1.97%
$ 321.93 million $ 1.97 million
Dec 25, 11 AM $ 0.314
+1.40%
$ 314.35 million $ 1.99 million
Dec 25, 10 AM $ 0.309
-0.27%
$ 308.91 million $ 2.02 million
Dec 25, 9 AM $ 0.309
+1.11%
$ 308.94 million $ 2.02 million
Dec 25, 8 AM $ 0.303
-2.09%
$ 302.89 million $ 2.07 million
Dec 25, 7 AM $ 0.309
-2.95%
$ 309.32 million $ 2.06 million
Dec 25, 6 AM $ 0.32
+0.39%
$ 319.65 million $ 2.07 million
Dec 25, 5 AM $ 0.318
-0.20%
$ 317.99 million $ 2.09 million
Dec 25, 4 AM $ 0.319
+0.08%
$ 318.72 million $ 2.11 million
Dec 25, 3 AM $ 0.318
+0.09%
$ 318.14 million $ 2.12 million
Dec 25, 2 AM $ 0.319
+0.14%
$ 318.74 million $ 2.12 million
Dec 25, 1 AM $ 0.319
+0.95%
$ 318.76 million $ 2.13 million
Dec 25, 12 AM $ 0.316
+0.16%
$ 315.56 million $ 2.11 million