Official FO Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.244
+0.00%
$ 238.27 million $ 156,651
May 3, 8 AM $ 0.244
+0.31%
$ 238.28 million $ 158,559
May 3, 7 AM $ 0.243
+0.09%
$ 237.59 million $ 156,449
May 3, 6 AM $ 0.242
-0.12%
$ 237.09 million $ 154,035
May 3, 5 AM $ 0.242
-0.05%
$ 237.09 million $ 153,739
May 3, 4 AM $ 0.243
+0.06%
$ 237.37 million $ 154,423
May 3, 3 AM $ 0.242
-0.29%
$ 237.15 million $ 156,467
May 3, 2 AM $ 0.242
+0.07%
$ 237.06 million $ 156,160
May 3, 1 AM $ 0.242
+0.12%
$ 237.14 million $ 156,111
May 3, 12 AM $ 0.242
-0.10%
$ 236.9 million $ 156,203
May 2, 11 PM $ 0.243
-0.07%
$ 237.33 million $ 155,646
May 2, 10 PM $ 0.243
-0.02%
$ 237.33 million $ 155,885
May 2, 9 PM $ 0.243
-0.01%
$ 237.33 million $ 155,918
May 2, 8 PM $ 0.243
+0.00%
$ 237.33 million $ 156,021
May 2, 7 PM $ 0.243
-0.07%
$ 237.37 million $ 155,833
May 2, 6 PM $ 0.243
+0.00%
$ 237.33 million $ 156,448
May 2, 5 PM $ 0.243
+0.11%
$ 237.33 million $ 156,698
May 2, 4 PM $ 0.242
+0.10%
$ 237.14 million $ 157,706
May 2, 3 PM $ 0.242
-0.11%
$ 236.9 million $ 158,470
May 2, 2 PM $ 0.243
-0.30%
$ 237.37 million $ 158,610
May 2, 1 PM $ 0.243
+0.03%
$ 238.11 million $ 158,039
May 2, 12 PM $ 0.243
+0.02%
$ 238.08 million $ 158,759
May 2, 11 AM $ 0.243
-0.01%
$ 238.04 million $ 164,471
May 2, 10 AM $ 0.243
+0.06%
$ 237.99 million $ 162,393
May 2, 9 AM $ 0.243
-0.17%
$ 237.79 million $ 164,728
May 2, 8 AM $ 0.243
+0.10%
$ 238.02 million $ 164,519
May 2, 7 AM $ 0.243
+0.00%
$ 237.79 million $ 166,923
May 2, 6 AM $ 0.243
+0.02%
$ 237.84 million $ 167,639
May 2, 5 AM $ 0.243
+0.00%
$ 237.84 million $ 169,810
May 2, 4 AM $ 0.243
-0.08%
$ 237.84 million $ 169,045
May 2, 3 AM $ 0.243
-0.03%
$ 237.79 million $ 168,640
May 2, 2 AM $ 0.243
-0.19%
$ 237.83 million $ 168,723
May 2, 1 AM $ 0.244
-0.04%
$ 238.43 million $ 168,912
May 2, 12 AM $ 0.244
+0.00%
$ 238.56 million $ 170,830
May 1, 11 PM $ 0.244
+0.02%
$ 238.56 million $ 173,527
May 1, 10 PM $ 0.244
+0.10%
$ 238.52 million $ 173,594
May 1, 9 PM $ 0.244
+0.10%
$ 238.24 million $ 174,826
May 1, 8 PM $ 0.244
+0.00%
$ 238.29 million $ 177,594
May 1, 7 PM $ 0.243
+0.09%
$ 238.02 million $ 177,137
May 1, 6 PM $ 0.243
+0.02%
$ 237.84 million $ 177,149
May 1, 5 PM $ 0.244
+0.02%
$ 238.37 million $ 177,403
May 1, 4 PM $ 0.244
-0.11%
$ 238.27 million $ 191,606
May 1, 3 PM $ 0.244
+0.01%
$ 238.52 million $ 201,754
May 1, 2 PM $ 0.244
-0.06%
$ 238.41 million $ 184,524
May 1, 1 PM $ 0.244
-0.03%
$ 238.45 million $ 184,797
May 1, 12 PM $ 0.244
-0.01%
$ 238.48 million $ 185,713
May 1, 11 AM $ 0.244
-0.03%
$ 238.5 million $ 196,157
May 1, 10 AM $ 0.244
-0.10%
$ 238.27 million $ 196,785
May 1, 9 AM $ 0.242
+0.12%
$ 237.13 million $ 199,142
May 1, 8 AM $ 0.242
-0.20%
$ 236.85 million $ 198,637