Official FO Historical Data

FO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.316
+0.16%
$ 315.56 million $ 2.11 million
Dec 24, 11 PM $ 0.315
+0.00%
$ 315.15 million $ 2.1 million
Dec 24, 10 PM $ 0.315
+0.09%
$ 315.19 million $ 2.1 million
Dec 24, 9 PM $ 0.315
+0.16%
$ 315.35 million $ 2.09 million
Dec 24, 8 PM $ 0.315
-0.18%
$ 314.96 million $ 2.07 million
Dec 24, 7 PM $ 0.316
+0.10%
$ 315.59 million $ 2.06 million
Dec 24, 6 PM $ 0.315
-0.02%
$ 315.29 million $ 1.6 million
Dec 24, 5 PM $ 0.315
+0.16%
$ 315.33 million $ 893,720
Dec 24, 4 PM $ 0.315
-0.88%
$ 315.29 million $ 711,037
Dec 24, 3 PM $ 0.317
+2.67%
$ 317.39 million $ 692,675
Dec 24, 2 PM $ 0.309
+0.16%
$ 309.34 million $ 698,300
Dec 24, 1 PM $ 0.309
-1.60%
$ 309.38 million $ 692,182
Dec 24, 12 PM $ 0.311
+0.21%
$ 311.47 million $ 679,916
Dec 24, 11 AM $ 0.314
+9.99%
$ 314.19 million $ 648,851
Dec 24, 10 AM $ 0.286
+0.07%
$ 285.66 million $ 606,514
Dec 24, 9 AM $ 0.285
+6.22%
$ 285.25 million $ 596,981
Dec 24, 8 AM $ 0.27
+2.43%
$ 269.92 million $ 547,590
Dec 24, 7 AM $ 0.264
-4.06%
$ 263.76 million $ 555,559
Dec 24, 6 AM $ 0.277
-1.01%
$ 276.69 million $ 535,886
Dec 24, 5 AM $ 0.28
-1.21%
$ 279.81 million $ 516,639
Dec 24, 4 AM $ 0.286
-0.68%
$ 286.1 million $ 496,473
Dec 24, 3 AM $ 0.288
-1.15%
$ 287.75 million $ 491,164
Dec 24, 2 AM $ 0.291
-0.25%
$ 290.66 million $ 484,220
Dec 24, 1 AM $ 0.291
-0.21%
$ 291.19 million $ 483,667
Dec 24, 12 AM $ 0.292
+0.29%
$ 291.8 million $ 479,159
Dec 23, 11 PM $ 0.291
+0.96%
$ 291.3 million $ 477,256
Dec 23, 10 PM $ 0.288
-0.06%
$ 288.03 million $ 488,561
Dec 23, 9 PM $ 0.288
-0.10%
$ 288.25 million $ 498,561
Dec 23, 8 PM $ 0.289
-0.04%
$ 289.24 million $ 510,936
Dec 23, 7 PM $ 0.289
+0.30%
$ 289.08 million $ 521,630
Dec 23, 6 PM $ 0.288
+0.05%
$ 288.09 million $ 536,144
Dec 23, 5 PM $ 0.288
+0.85%
$ 288.12 million $ 544,851
Dec 23, 4 PM $ 0.285
+0.18%
$ 285.14 million $ 559,253
Dec 23, 3 PM $ 0.284
-5.36%
$ 284.41 million $ 567,384
Dec 23, 2 PM $ 0.3
-0.90%
$ 300.4 million $ 547,990
Dec 23, 1 PM $ 0.303
-0.18%
$ 302.83 million $ 551,516
Dec 23, 12 PM $ 0.303
-0.11%
$ 302.84 million $ 558,373
Dec 23, 11 AM $ 0.303
+0.01%
$ 303.16 million $ 558,864
Dec 23, 10 AM $ 0.303
+0.07%
$ 302.92 million $ 573,353
Dec 23, 9 AM $ 0.302
-0.32%
$ 302.22 million $ 582,549
Dec 23, 8 AM $ 0.302
-0.26%
$ 302.35 million $ 616,161
Dec 23, 7 AM $ 0.303
+0.18%
$ 302.63 million $ 602,539
Dec 23, 6 AM $ 0.302
-0.24%
$ 302.15 million $ 587,481
Dec 23, 5 AM $ 0.303
-0.08%
$ 303.2 million $ 584,799
Dec 23, 4 AM $ 0.303
+0.61%
$ 302.98 million $ 584,387
Dec 23, 3 AM $ 0.301
-0.44%
$ 300.66 million $ 575,472
Dec 23, 2 AM $ 0.302
-0.46%
$ 301.84 million $ 569,969
Dec 23, 1 AM $ 0.303
+0.87%
$ 302.61 million $ 563,936
Dec 23, 12 AM $ 0.3
-0.22%
$ 299.97 million $ 573,478
Dec 22, 11 PM $ 0.3
+0.05%
$ 300.28 million $ 574,074