Official FO Historical Data

FO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.3
+0.05%
$ 300.28 million $ 574,074
Dec 22, 10 PM $ 0.301
+0.27%
$ 301.1 million $ 569,549
Dec 22, 9 PM $ 0.3
-0.38%
$ 300.12 million $ 564,492
Dec 22, 8 PM $ 0.3
-0.30%
$ 300.26 million $ 558,300
Dec 22, 7 PM $ 0.301
+0.33%
$ 301.38 million $ 557,451
Dec 22, 6 PM $ 0.301
-0.02%
$ 301.16 million $ 552,540
Dec 22, 5 PM $ 0.301
+0.29%
$ 300.98 million $ 545,873
Dec 22, 4 PM $ 0.301
-0.60%
$ 301.03 million $ 535,521
Dec 22, 3 PM $ 0.303
+0.33%
$ 303.02 million $ 529,695
Dec 22, 2 PM $ 0.302
+0.20%
$ 301.95 million $ 523,385
Dec 22, 1 PM $ 0.301
+1.48%
$ 301.34 million $ 516,599
Dec 22, 12 PM $ 0.297
+0.87%
$ 296.77 million $ 509,721
Dec 22, 11 AM $ 0.295
-0.19%
$ 294.96 million $ 515,210
Dec 22, 10 AM $ 0.3
-0.15%
$ 300.03 million $ 503,532
Dec 22, 9 AM $ 0.299
-0.01%
$ 299.27 million $ 496,712
Dec 22, 8 AM $ 0.3
+0.17%
$ 300.25 million $ 461,415
Dec 22, 7 AM $ 0.3
-0.14%
$ 299.85 million $ 473,777
Dec 22, 6 AM $ 0.3
-0.14%
$ 299.88 million $ 478,599
Dec 22, 5 AM $ 0.3
-0.17%
$ 299.95 million $ 479,779
Dec 22, 4 AM $ 0.3
+0.20%
$ 300.48 million $ 483,159
Dec 22, 3 AM $ 0.3
-0.08%
$ 299.85 million $ 487,354
Dec 22, 2 AM $ 0.3
-0.31%
$ 300.11 million $ 497,030
Dec 22, 1 AM $ 0.3
-0.02%
$ 300.23 million $ 502,540
Dec 22, 12 AM $ 0.3
+0.17%
$ 300.11 million $ 504,995
Dec 21, 11 PM $ 0.3
-0.19%
$ 299.51 million $ 507,843
Dec 21, 10 PM $ 0.3
+0.09%
$ 300.12 million $ 509,540
Dec 21, 9 PM $ 0.3
-0.01%
$ 300.04 million $ 513,893
Dec 21, 8 PM $ 0.3
+0.02%
$ 299.75 million $ 521,532
Dec 21, 7 PM $ 0.3
-0.12%
$ 299.81 million $ 524,678
Dec 21, 6 PM $ 0.3
-0.01%
$ 300.05 million $ 525,165
Dec 21, 5 PM $ 0.3
-0.08%
$ 299.75 million $ 526,816
Dec 21, 4 PM $ 0.3
+0.08%
$ 300.21 million $ 535,532
Dec 21, 3 PM $ 0.299
-0.24%
$ 299.15 million $ 538,986
Dec 21, 2 PM $ 0.3
-0.06%
$ 299.87 million $ 542,581
Dec 21, 1 PM $ 0.3
-0.19%
$ 299.96 million $ 548,132
Dec 21, 12 PM $ 0.301
-0.35%
$ 300.52 million $ 555,411
Dec 21, 11 AM $ 0.302
+0.39%
$ 302.25 million $ 551,030
Dec 21, 10 AM $ 0.301
-0.66%
$ 300.85 million $ 548,484
Dec 21, 9 AM $ 0.303
+0.13%
$ 303.32 million $ 547,515
Dec 21, 8 AM $ 0.303
+0.12%
$ 303 million $ 550,134
Dec 21, 7 AM $ 0.304
+0.28%
$ 303.5 million $ 547,866
Dec 21, 6 AM $ 0.304
+0.41%
$ 303.63 million $ 549,928
Dec 21, 5 AM $ 0.303
+0.11%
$ 303.49 million $ 548,983
Dec 21, 4 AM $ 0.303
+0.08%
$ 302.71 million $ 547,013
Dec 21, 3 AM $ 0.303
-0.06%
$ 303.12 million $ 549,818
Dec 21, 2 AM $ 0.303
-0.05%
$ 302.81 million $ 550,468
Dec 21, 1 AM $ 0.303
-0.06%
$ 303.02 million $ 546,658
Dec 21, 12 AM $ 0.303
+0.01%
$ 303.13 million $ 549,363
Dec 20, 11 PM $ 0.303
+0.18%
$ 303.12 million $ 542,132
Dec 20, 10 PM $ 0.302
-0.24%
$ 302.3 million $ 538,654