Official FO Historical Data

FO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.302
-0.24%
$ 302.3 million $ 538,654
Dec 20, 9 PM $ 0.303
-0.05%
$ 303.12 million $ 536,602
Dec 20, 8 PM $ 0.303
+0.02%
$ 303.17 million $ 532,282
Dec 20, 7 PM $ 0.303
+0.18%
$ 302.84 million $ 529,747
Dec 20, 6 PM $ 0.303
+0.10%
$ 303.37 million $ 529,238
Dec 20, 5 PM $ 0.303
-0.06%
$ 303.09 million $ 533,028
Dec 20, 4 PM $ 0.303
+0.08%
$ 303.05 million $ 534,255
Dec 20, 3 PM $ 0.303
+0.24%
$ 302.89 million $ 546,187
Dec 20, 2 PM $ 0.301
-0.83%
$ 301.13 million $ 543,209
Dec 20, 1 PM $ 0.303
+0.00%
$ 303.3 million $ 541,656
Dec 20, 12 PM $ 0.305
+0.39%
$ 304.59 million $ 535,161
Dec 20, 11 AM $ 0.304
-0.59%
$ 303.61 million $ 531,331
Dec 20, 10 AM $ 0.305
+0.49%
$ 304.66 million $ 543,690
Dec 20, 9 AM $ 0.304
+0.26%
$ 303.66 million $ 548,294
Dec 20, 8 AM $ 0.303
-1.07%
$ 302.82 million $ 563,763
Dec 20, 7 AM $ 0.306
-0.05%
$ 305.68 million $ 566,838
Dec 20, 6 AM $ 0.306
+0.09%
$ 305.74 million $ 573,591
Dec 20, 5 AM $ 0.306
-0.08%
$ 305.83 million $ 582,551
Dec 20, 4 AM $ 0.306
+0.37%
$ 305.73 million $ 618,833
Dec 20, 3 AM $ 0.304
+0.22%
$ 304.19 million $ 623,481
Dec 20, 2 AM $ 0.303
+0.11%
$ 303.29 million $ 625,604
Dec 20, 1 AM $ 0.303
+0.98%
$ 303.22 million $ 633,531
Dec 20, 12 AM $ 0.3
+0.07%
$ 300.24 million $ 632,468
Dec 19, 11 PM $ 0.3
-0.05%
$ 300.03 million $ 637,370
Dec 19, 10 PM $ 0.3
+0.06%
$ 300.38 million $ 646,792
Dec 19, 9 PM $ 0.3
+0.17%
$ 300.02 million $ 649,234
Dec 19, 8 PM $ 0.3
+0.09%
$ 300.26 million $ 651,170
Dec 19, 7 PM $ 0.3
+0.19%
$ 300.12 million $ 877,018
Dec 19, 6 PM $ 0.3
+0.19%
$ 300.12 million $ 1.35 million
Dec 19, 5 PM $ 0.301
-0.19%
$ 301.03 million $ 1.55 million
Dec 19, 4 PM $ 0.301
+0.22%
$ 300.9 million $ 1.55 million
Dec 19, 3 PM $ 0.295
+0.22%
$ 295.04 million $ 1.54 million
Dec 19, 2 PM $ 0.301
+0.29%
$ 300.6 million $ 1.54 million
Dec 19, 1 PM $ 0.3
-0.02%
$ 299.82 million $ 1.55 million
Dec 19, 12 PM $ 0.3
+0.02%
$ 299.95 million $ 1.56 million
Dec 19, 11 AM $ 0.3
+0.01%
$ 300.32 million $ 1.56 million
Dec 19, 10 AM $ 0.305
-0.23%
$ 305.06 million $ 1.55 million
Dec 19, 9 AM $ 0.306
+1.16%
$ 305.61 million $ 1.55 million
Dec 19, 8 AM $ 0.303
+0.09%
$ 302.92 million $ 1.54 million
Dec 19, 7 AM $ 0.304
+0.31%
$ 303.62 million $ 1.53 million
Dec 19, 6 AM $ 0.303
+0.27%
$ 303.29 million $ 1.54 million
Dec 19, 5 AM $ 0.304
+0.47%
$ 303.7 million $ 1.53 million
Dec 19, 4 AM $ 0.308
-2.35%
$ 308.02 million $ 1.49 million
Dec 19, 3 AM $ 0.315
-0.05%
$ 315.02 million $ 1.48 million
Dec 19, 2 AM $ 0.315
-1.58%
$ 315.14 million $ 1.47 million
Dec 19, 1 AM $ 0.32
-0.36%
$ 319.59 million $ 1.47 million
Dec 19, 12 AM $ 0.32
-0.23%
$ 320.05 million $ 1.46 million
Dec 18, 11 PM $ 0.321
+0.22%
$ 320.97 million $ 1.46 million
Dec 18, 10 PM $ 0.32
-0.49%
$ 320.36 million $ 1.46 million
Dec 18, 9 PM $ 0.322
-0.73%
$ 322.21 million $ 1.46 million